LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.82%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇田 (9951)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271272.8300.0073.40121587.55%
2024/03/261172.7700.0072.20111586.94%
2024/03/25172.7000.0073.1011570.63%
2024/03/2200.00272.6073.00-2159-1.25%
2024/03/21273.00473.3573.00-2160-1.25%
2024/03/20572.4600.0073.1051603.12%
2024/03/19772.49272.3072.3051603.11%
2024/03/181472.62372.9073.10111606.84%
2024/03/1400.00472.5572.70-4166-2.41%
2024/03/1300.00372.3072.40-3166-1.80%
2024/03/12671.7500.0071.8061683.57%
2024/03/11271.90171.9071.7011660.60%
2024/03/08172.10571.8471.70-4166-2.40%
2024/03/0700.00472.5072.40-4165-2.41%
2024/03/0500.00373.0072.80-3163-1.83%
2024/03/0400.00873.2472.90-8163-4.89%
2024/02/29173.50773.2773.20-6162-3.68%
2024/02/2700.00573.4673.50-5161-3.10%
2024/02/23172.1000.0072.0011570.64%
2024/02/2200.00671.9071.70-6157-3.81%
2024/02/16671.1800.0071.1061693.55%
2024/02/15370.331370.0070.50-10169-5.88%
2024/02/02170.50170.7070.7001740.00%
2024/01/30670.3000.0070.1061763.40%
2024/01/2900.00670.6070.60-6175-3.43%
2024/01/2500.00270.3070.30-2174-1.15%
2024/01/2300.00170.1070.00-1174-0.57%
2024/01/22170.30270.2070.10-1174-0.57%
2024/01/19169.90270.0570.10-1173-0.57%
2024/01/1700.001470.6670.10-14171-8.16%
2024/01/1600.00271.0071.00-2167-1.19%
2024/01/12171.4000.0071.4011670.60%
2024/01/10172.4000.0072.1011600.62%
2024/01/0900.00173.0073.00-1157-0.63%
2024/01/0800.00673.7273.60-6157-3.82%
2024/01/0500.001274.6174.00-12155-7.73%
2023/12/2900.00175.2075.70-1153-0.65%
2023/12/28776.1400.0076.3071504.64%
2023/12/27376.708676.3076.00-83153-53.98%
2023/12/26777.274077.2377.10-33149-22.03%
2023/12/2500.00976.4976.90-9148-6.08%
2023/12/2200.001175.4875.30-11147-7.46%
2023/12/2100.001175.7075.70-11148-7.40%
2023/12/20575.80375.8075.8021501.32%
2023/12/19175.90175.8075.8001540.00%
2023/12/18176.9000.0076.7011580.63%
2023/12/15277.3500.0077.0021701.17%
2023/12/14377.3000.0077.2031951.53%
2023/12/1300.00177.6077.50-1199-0.50%
2023/12/12678.90278.3578.0041992.01%
2023/12/11378.1700.0078.4031951.54%
2023/12/07177.8000.0078.0011940.51%
2023/12/04177.7000.0077.6011910.52%
2023/12/0100.00677.6077.60-6190-3.15%
2023/11/30177.9000.0078.0011910.52%
2023/11/28177.20276.6576.80-1193-0.52%
2023/11/2700.001076.5476.40-10193-5.16%
2023/11/2400.00976.8876.80-9193-4.65%
2023/11/22276.802877.0177.60-26195-13.32%
2023/11/2100.001377.5477.20-13195-6.64%
2023/11/2000.005377.6177.70-53195-27.05%
2023/11/1700.00377.6077.50-3194-1.54%
2023/11/161577.86177.9077.90141967.12%
2023/11/15876.0600.0076.3081934.13%
2023/11/1400.001476.8476.70-14192-7.28%
2023/11/131276.99576.4677.3071923.64%
2023/11/1000.00874.5974.60-8189-4.23%
2023/11/09275.6000.0075.3021891.05%
2023/11/0800.001475.0075.00-14191-7.33%
2023/11/07175.20275.2075.20-1205-0.49%
2023/11/06674.801175.1875.10-5207-2.40%
2023/11/03674.40874.3374.70-2209-0.95%
2023/11/02274.101073.9573.80-8214-3.73%
2023/11/0100.00373.4073.70-3220-1.36%
2023/10/3100.001373.3473.10-13224-5.79%
2023/10/30273.90173.7073.5012310.43%
2023/10/2700.001374.6974.50-13236-5.50%
2023/10/2600.00174.7074.70-1242-0.41%
2023/10/25276.60775.8475.90-5253-1.97%
2023/10/2400.001576.0376.00-15255-5.86%
2023/10/23374.80975.3375.60-6258-2.32%
2023/10/2000.001373.3073.40-13263-4.94%
2023/10/1900.001473.8773.80-14272-5.14%
2023/10/1800.00974.4374.40-9281-3.19%
2023/10/1700.00874.9474.80-8299-2.67%
2023/10/16275.50275.0075.0003020.00%
2023/10/1300.002476.0175.70-24313-7.67%
2023/10/12176.80476.4576.70-3312-0.96%
2023/10/11176.50776.2775.70-6312-1.92%
2023/10/05677.7300.0078.0063111.92%
2023/10/04776.80276.9076.6053111.60%
2023/10/03677.6800.0077.0063131.92%
2023/10/0200.001878.3278.20-18309-5.81%
2023/09/28379.2000.0078.8033070.97%
2023/09/2700.001479.0178.60-14308-4.54%
2023/09/26579.90579.6879.5003070.00%
2023/09/251479.28578.9879.4093042.95%
2023/09/221178.4500.0078.60113023.64%
2023/09/21479.90479.4379.0002980.00%
2023/09/202481.291280.9381.00122914.12%
2023/09/193680.385280.4180.20-16279-5.73%
2023/09/18175.2000.0078.0012520.40%
2023/09/1500.00574.8874.80-5248-2.01%
2023/09/14475.43875.0875.40-4250-1.59%
2023/09/13673.97873.8173.60-2250-0.80%
2023/09/12174.0000.0073.3012530.39%
2023/09/1100.00473.0073.10-4256-1.56%
2023/09/0800.00274.2074.30-2266-0.75%
2023/09/0700.00774.1074.10-7279-2.50%
2023/09/0500.001374.0374.20-13280-4.63%
2023/09/0400.00673.9374.10-6279-2.15%
2023/08/3100.00573.3273.30-5275-1.81%
2023/08/3000.002272.9872.90-22278-7.91%
2023/08/29173.30273.2073.60-1279-0.36%
2023/08/2800.001073.0272.80-10280-3.57%
2023/08/25574.141773.6174.10-12276-4.34%
2023/08/2400.001075.4074.90-10274-3.64%
2023/08/2300.00974.3374.60-9275-3.26%
2023/08/2200.003374.2673.30-33276-11.96%
2023/08/2100.00377.9078.20-3273-1.10%
2023/08/1800.00678.0277.90-6269-2.22%
2023/08/15877.2600.0077.7082663.00%
2023/08/14576.0200.0076.2052731.83%
2023/08/1100.004677.4376.90-46271-16.95%
2023/08/10180.1000.0080.6012560.39%
2023/08/0900.00582.0881.00-5253-1.97%
2023/08/082182.0600.0081.90212508.38%
2023/08/074580.2800.0080.904524718.22%
2023/08/04179.4000.0079.4012400.42%
2023/08/02279.40579.0079.40-3237-1.26%
2023/08/01481.1800.0081.3042291.74%
2023/07/31381.1300.0080.2032221.35%
2023/07/281481.2100.0080.90142156.48%
2023/07/27480.3300.0079.7042031.97%
2023/07/26279.7500.0079.5022010.99%
2023/07/25580.3400.0080.4051972.53%
2023/07/24281.3500.0080.0021901.05%
2023/07/21181.30981.1881.30-8180-4.44%
2023/07/20680.27278.4080.7041702.35%
2023/07/1900.00278.4577.40-2151-1.32%
2023/07/1800.00478.0578.10-4150-2.66%
2023/07/14175.8000.0075.8011380.72%
2023/07/13375.5000.0075.1031382.17%
2023/07/12275.4000.0075.1021371.45%
2023/07/11276.00675.9775.80-4139-2.87%
2023/07/10275.4500.0075.9021371.46%
2023/07/07174.90974.4274.50-8135-5.91%
2023/07/06275.5000.0075.2021351.47%
2023/07/05276.0000.0075.6021351.47%
2023/07/04175.3000.0075.9011330.75%
2023/07/03175.5000.0075.3011330.75%
2023/06/30274.7500.0074.8021321.51%
2023/06/211375.4600.0076.00131339.71%
2023/06/20274.6500.0074.5021321.51%
2023/06/19576.0800.0075.8051283.89%
2023/06/16177.6000.0076.7011260.79%
2023/06/15176.3000.0076.5011210.82%
2023/06/14277.5000.0077.1021171.70%
2023/06/131975.58176.4076.301810616.83%
2023/06/12872.80172.6073.507947.44%
2023/06/09872.84172.8072.807947.44%
2023/06/08672.28172.5072.105935.34%
2023/06/07772.3400.0072.507947.38%
2023/06/06371.8000.0071.703953.16%
2023/06/051072.2300.0072.20109510.50%
2023/06/02672.92172.7072.605935.33%
2023/06/01773.86174.0074.006946.37%
2023/05/31673.73173.8073.705945.30%
2023/05/30973.5300.0073.609959.45%
2023/05/29773.4400.0073.107957.36%
2023/05/26673.10173.0072.705935.33%
2023/05/25774.0900.0073.907937.51%
2023/05/24774.04173.9074.206986.08%
2023/05/23773.9100.0074.0071016.87%
2023/05/22773.5600.0074.0071016.87%
2023/05/19773.4400.0073.4071006.96%
2023/05/18573.34174.4073.004994.04%
2023/05/17571.00171.6071.304904.44%
2023/05/16570.4200.0070.605905.55%
2023/05/15370.4700.0070.403903.31%
2023/05/12770.29169.8070.806916.58%
2023/05/11570.3600.0070.005905.50%
2023/05/10571.3200.0071.405895.57%
2023/05/09671.6000.0071.406906.62%
2023/05/08672.5000.0072.206896.68%
2023/05/05672.1300.0072.406896.70%
2023/05/04572.0400.0072.005905.51%
2023/05/03571.9400.0072.005915.45%
2023/05/02671.9800.0072.306936.40%
2023/04/28771.6300.0071.607937.53%
2023/04/27770.6300.0070.907927.53%
2023/04/26369.73169.9069.802932.15%
2023/04/25969.5300.0069.309939.63%
2023/04/24869.9400.0070.708938.56%
2023/04/21870.5400.0069.708948.45%
2023/04/20872.3800.0071.908928.67%
2023/04/191172.6100.0072.50119112.00%
2023/04/181072.3700.0071.90109110.99%
2023/04/17972.8900.0072.8098910.07%
2023/04/14572.1600.0072.105865.75%
2023/04/13672.1200.0072.106847.11%
2023/04/12572.4200.0072.605865.77%
2023/04/11673.0000.0073.006856.98%
2023/04/10572.1600.0072.505865.81%
2023/04/07571.4000.0071.505855.88%
2023/04/06571.20171.1071.304844.71%
2023/03/3100.00670.9870.60-685-7.03%
2023/03/30170.70670.4770.70-585-5.83%
2023/03/2800.00171.2069.80-186-1.15%
2023/03/27171.6000.0071.901851.16%
2023/03/2300.00172.2072.30-195-1.05%
2023/03/21572.1600.0071.505955.23%
2023/03/20271.7000.0071.702982.04%
2023/03/17370.8000.0070.803973.07%
2023/03/16170.5000.0069.501971.02%
2023/03/1500.00171.7071.50-196-1.04%
2023/03/13271.5000.0071.802972.06%
2023/03/09173.40173.1072.800970.00%
2023/03/08272.8500.0073.102972.06%
2023/02/24170.5000.0070.301931.07%
2023/02/23470.7000.0070.504924.32%
2023/02/22671.4200.0070.806946.38%
2023/02/17168.2000.0068.101861.15%
2023/02/16168.1000.0068.001871.14%
2023/02/13166.9000.0067.101901.10%
2023/01/3100.00768.1468.40-787-8.00%
2023/01/3000.001067.1167.30-1088-11.27%
2023/01/1600.00366.3066.10-392-3.26%
2023/01/1300.00267.2067.40-291-2.18%
2023/01/12167.6000.0067.501921.08%
2023/01/10565.80165.4065.804914.39%
2023/01/09565.2800.0065.205925.41%
2023/01/06464.8800.0064.804934.28%
2023/01/05265.0000.0065.102962.08%
2023/01/04164.70165.5064.700960.00%
2022/12/30165.4000.0065.101971.02%
2022/12/29165.1000.0065.301941.05%
2022/12/2800.00966.1266.00-995-9.42%
2022/12/2600.00167.0067.10-195-1.05%
2022/12/2200.00167.0067.00-195-1.05%
2022/12/21166.9000.0066.801961.03%
2022/12/19166.9000.0067.201971.02%
2022/12/15170.0000.0069.301981.02%
2022/12/09164.1000.0063.901921.08%
2022/12/08265.1500.0064.4021021.96%
2022/12/07163.0000.0063.3011070.93%
2022/12/06163.3000.0063.3011250.79%
2022/12/05164.1000.0064.1011250.80%
2022/12/02263.5500.0063.9021241.60%
2022/12/01262.2000.0062.2021251.59%
2022/11/30261.4500.0061.4021251.60%
2022/11/29261.0000.0061.0021251.59%
2022/11/28460.5000.0060.7041253.19%
2022/11/25260.6500.0060.3021261.58%
2022/11/24261.3500.0061.3021241.61%
2022/11/23261.45861.6661.40-6124-4.83%
2022/11/22262.4000.0062.2021241.61%
2022/11/21362.80262.5562.5011270.78%
2022/11/181462.8300.0062.601412710.97%
2022/11/17461.3500.0061.9041253.19%
2022/11/16560.8600.0060.7051234.04%
2022/11/15660.7200.0060.7061234.86%
2022/11/14460.0000.0060.4041233.23%
2022/11/11460.4500.0060.1041233.25%
2022/11/10260.5500.0060.8021201.67%
2022/11/09261.2500.0061.2021201.66%
2022/11/0800.00160.6060.50-1120-0.83%
2022/11/04158.70659.6359.60-5120-4.15%
2022/11/0200.00259.2058.40-2120-1.66%
2022/10/31256.3000.0057.2021201.66%
2022/10/28156.10456.3556.10-3119-2.50%
2022/10/271056.13656.3056.2041183.37%
2022/10/26756.37256.5056.1051164.30%
2022/10/25257.30157.2057.2011120.89%
2022/10/2400.00158.3058.30-1110-0.90%
2022/10/2000.00359.8359.20-3107-2.79%
2022/10/19460.35160.3060.3031062.82%
2022/10/18360.4000.0060.3031052.84%
2022/10/1400.00261.2061.40-2102-1.95%
2022/10/13162.90163.7061.2001010.00%
2022/10/11464.75264.6563.9021001.99%
2022/10/071365.9800.0066.301310012.97%
2022/10/05864.73564.7464.5031002.97%
2022/10/041364.3800.0064.501310112.80%
2022/09/30462.8000.0063.4041013.93%
2022/09/2900.00163.2063.60-1102-0.98%
2022/09/281063.8100.0062.80101029.76%
2022/09/261066.0200.0065.60101019.89%
2022/09/23867.9000.0067.3081007.98%
2022/09/221068.5200.0069.00109810.20%
2022/09/21967.4900.0067.709969.30%
2022/09/20967.7600.0067.409949.50%
2022/09/19968.1700.0067.309929.74%
2022/09/16669.4000.0068.906916.58%
2022/09/15670.7000.0069.906886.77%
2022/09/14966.7400.0067.1097911.32%
2022/09/13767.4000.0066.607739.53%
2022/09/12361.7000.0061.803595.04%
2022/09/0200.00265.9066.10-261-3.27%
2022/08/3000.00367.0067.30-359-5.06%
2022/08/29166.7000.0067.001581.72%
2022/08/25163.9000.0063.801551.82%
2022/08/19164.2000.0064.201561.78%
2022/08/18164.1000.0064.001561.76%
2022/08/17164.0000.0064.001561.76%
2022/08/16164.1000.0064.101581.71%
2022/08/15163.6000.0063.601591.69%
2022/08/12163.3000.0063.301591.67%
2022/08/11263.0500.0063.002613.28%
2022/08/10163.3000.0063.301611.63%
2022/08/09263.3500.0063.202623.19%
2022/08/08163.0000.0063.001651.53%
2022/08/0300.00163.3063.50-168-1.45%
2022/08/0200.00262.8563.40-271-2.78%
2022/08/0100.00163.4063.60-172-1.38%
2022/07/2900.00263.3063.50-272-2.76%
2022/07/2800.00162.6063.30-174-1.34%
2022/07/2600.00362.7762.80-374-4.01%
2022/07/2500.00262.8063.10-276-2.63%
2022/07/2200.00263.2563.30-276-2.60%
2022/07/2100.00263.6063.70-277-2.57%
2022/07/2000.00164.0064.20-178-1.27%
2022/07/1900.00363.2063.70-381-3.70%
2022/07/1500.00260.9060.90-278-2.54%
2022/07/1400.00261.0561.00-278-2.55%
2022/07/1300.00361.0761.00-378-3.84%
2022/07/1100.00362.3762.00-376-3.91%
2022/07/0800.00362.8062.90-376-3.93%
2022/07/0700.00262.3062.30-276-2.61%
2022/06/2700.00366.4066.80-378-3.84%
2022/06/2400.00365.9066.10-378-3.83%
2022/06/2300.00365.3065.40-377-3.86%
2022/06/2100.00465.0865.30-477-5.16%
2022/06/2000.00764.8164.20-778-8.87%
2022/06/1700.00166.8066.70-174-1.34%
2022/06/1600.00367.0366.80-374-4.01%
2022/06/1500.00466.7366.70-472-5.49%
2022/06/1400.00366.7066.70-372-4.16%
2022/06/0800.00169.3068.50-171-1.40%
2022/06/06269.70469.7369.40-272-2.76%
2022/06/0200.00670.3770.30-674-8.07%
2022/06/01368.83469.1369.50-174-1.34%
2022/05/3000.00167.9067.90-176-1.31%
2022/05/27167.5000.0067.501751.33%
2022/05/26266.95367.6366.80-174-1.35%
2022/05/2400.00366.9766.60-373-4.08%
2022/05/2300.00467.2867.20-471-5.57%
2022/05/2000.00367.1767.10-371-4.17%
2022/05/1700.00166.9067.20-171-1.39%
2022/05/11167.6000.0067.501721.39%
2022/05/1000.00368.4067.60-373-4.08%
2022/05/05172.0000.0071.501761.30%
2022/05/0400.00170.6070.00-177-1.29%
2022/04/2900.00371.0071.00-380-3.74%
2022/04/2800.00371.0071.00-379-3.76%
2022/04/2700.00370.7071.00-379-3.77%
2022/04/25170.0000.0070.201811.23%
2022/04/22273.1000.0071.402782.56%
2022/04/21173.6000.0073.601801.24%
2022/04/14171.8000.0071.801981.02%
2022/04/13171.9000.0071.8011070.93%
2022/04/08273.0500.0073.1021101.81%
2022/04/07573.3200.0073.3051104.52%
2022/04/06673.6700.0073.6061105.43%
2022/03/2900.00273.4073.40-2112-1.77%
2022/03/24274.0000.0074.0021121.77%
2022/03/22174.5000.0074.2011120.89%
2022/03/21274.5500.0074.5021121.77%
2022/03/17374.1700.0074.2031132.65%
2022/03/16773.5000.0073.3071146.12%
2022/03/10475.0000.0075.0041163.43%
2022/03/09573.9000.0073.8051164.29%
2022/03/08674.2200.0073.9061165.13%
2022/03/07674.5700.0074.3061155.19%
2022/02/24275.6500.0075.0021211.64%
2022/02/2300.001076.1076.10-10120-8.27%
2022/02/18576.8000.0077.3051244.01%
2022/02/141575.2000.0075.001512412.00%
2022/02/11476.4000.0075.8041233.25%
2022/02/101276.5100.0076.90121229.77%
2022/02/091775.0900.0075.601712114.00%
2022/02/081075.3900.0075.20101178.48%
2022/02/07675.3300.0075.2061175.09%
2022/01/2500.00575.2075.00-5116-4.29%
2022/01/2400.00475.5075.20-4115-3.46%
2022/01/2000.00375.6075.70-3115-2.59%
2022/01/1900.001675.2975.30-16116-13.79%
2022/01/1400.001575.3375.70-15115-13.00%
2022/01/1300.00375.3075.70-3116-2.57%
2022/01/1100.00675.7075.90-6120-4.99%
2022/01/10875.5800.0075.7081196.70%
2022/01/07676.27476.0076.0021161.72%
2022/01/06278.2010678.0577.40-104106-97.99% 大賣/鉅額交易
2022/01/0300.00680.9380.90-6100-5.97%
2021/12/29178.8000.0078.801991.01%
2021/12/2800.00778.3478.30-7101-6.88%
2021/12/2700.00878.6878.70-8106-7.53%
2021/12/2400.00578.7878.90-5110-4.53%
2021/12/2300.00377.7077.80-3110-2.72%
2021/12/2200.00377.7077.70-3110-2.72%
2021/12/2100.00777.5177.50-7111-6.27%
2021/12/20377.6000.0077.6031122.66%
2021/12/1600.00378.2378.00-3116-2.58%
2021/12/1500.00677.6777.70-6121-4.95%
2021/12/1300.00478.4578.20-4122-3.26%
2021/12/1000.00578.5878.40-5124-4.02%
2021/12/0900.001078.8878.80-10127-7.84%
2021/12/0800.00179.0078.70-1128-0.78%
2021/12/0700.00279.7078.90-2136-1.47%
2021/12/0600.001079.0679.60-10138-7.23%
2021/12/0300.00277.8077.80-2141-1.41%
2021/12/0200.001077.6477.30-10150-6.66%
2021/12/0100.00477.9577.90-4157-2.54%
2021/11/3000.001077.8677.80-10159-6.29%
2021/11/2900.001077.4477.50-10164-6.07%
2021/11/2600.001078.4078.20-10165-6.03%
2021/11/2500.00178.9078.80-1168-0.59%
2021/11/2400.00779.3479.00-7169-4.13%
2021/11/2300.00180.5080.00-1169-0.59%
2021/11/2200.00381.4081.00-3171-1.75%
2021/11/1900.00281.9081.60-2175-1.14%
2021/11/1800.00882.6082.10-8179-4.44%
2021/11/1700.00181.2082.70-1180-0.56%
2021/11/1000.00281.0081.00-2190-1.05%
2021/11/05280.9000.0080.6021991.00%
2021/11/04181.5000.0080.9012120.47%
2021/11/03281.9000.0081.9022140.93%
2021/11/02382.0000.0081.2032161.38%
2021/11/0100.00981.6681.80-9226-3.98%
2021/10/2900.00182.0081.30-1231-0.43%
2021/10/2700.00183.0082.70-1234-0.43%
2021/10/2600.00182.9082.70-1237-0.42%
2021/10/25181.6000.0082.0012400.42%
2021/10/2200.00181.7081.60-1253-0.39%
2021/10/216582.30581.8881.906026122.94%
2021/10/1900.001080.2480.40-10283-3.53%
2021/10/1800.00179.1079.40-1316-0.32%
2021/10/15478.8800.0079.4043341.20%
2021/10/1400.00577.6077.70-5339-1.47%
2021/10/1300.001377.9577.40-13344-3.77%
2021/10/1200.00577.9678.30-5361-1.38%
2021/10/071476.4900.0076.90143843.64%
2021/10/061775.5600.0075.30174383.88%
2021/10/05275.2500.0075.2024420.45%
2021/10/04576.3400.0075.6054411.13%
2021/10/01478.0000.0077.4044470.89%
2021/09/30579.0600.0078.8054451.12%
2021/09/2900.00179.4078.80-1447-0.22%
2021/09/23179.4000.0079.3014600.22%
2021/09/17580.8200.0080.8054701.06%
2021/09/16581.0800.0080.5054781.04%
2021/09/15579.9400.0080.9054841.03%
2021/09/1400.00179.8079.10-1489-0.20%
2021/09/13180.1000.0079.8014870.21%
2021/09/1000.00280.0080.40-2488-0.41%
2021/09/0900.00181.5081.60-1482-0.21%
2021/09/0700.00283.1082.70-2476-0.42%
2021/09/06189.10388.8788.00-2468-0.43%
2021/09/03188.50288.5588.80-1460-0.22%
2021/09/0200.00388.9088.20-3462-0.65%
2021/08/2600.00485.3885.10-4450-0.89%
2021/08/2500.001885.8685.60-18447-4.02%
2021/08/2400.00886.2085.30-8445-1.80%
2021/08/2300.00286.9087.20-2442-0.45%
2021/08/2000.00785.5085.50-7443-1.58%
2021/08/1900.00986.2185.40-9442-2.03%
2021/08/1700.00186.4086.00-1445-0.22%
2021/08/16185.00587.2886.90-4446-0.90%
2021/08/1300.00488.9088.00-4440-0.91%
2021/08/1200.001789.2889.10-17436-3.89%
2021/08/1100.00389.6089.80-3437-0.69%
2021/08/1000.00791.2190.70-7441-1.58%
2021/08/09394.9000.0095.4034430.68%
2021/08/062594.2400.0094.00254455.61%
2021/08/05393.80494.9894.10-1450-0.22%
2021/08/0400.00497.3396.00-4456-0.88%
2021/08/0300.00198.1097.90-1468-0.21%
2021/08/02197.5000.0098.2014690.21%
2021/07/30398.9000.0097.3034710.64%
2021/07/291797.2900.0098.00174723.60%
2021/07/28199.501098.2796.40-9473-1.90%
2021/07/2715699.21699.2599.0015047431.65% 大買/鉅額交易
2021/07/26399.2000.0099.0034780.63%
2021/07/23799.89299.5098.0054771.05%
2021/07/222699.551099.12101.00164653.44%
2021/07/211796.8200.0096.20174463.80%
2021/07/2000.00496.1894.90-4441-0.91%
2021/07/1900.001197.7697.10-11445-2.47%
2021/07/162098.3200.0097.80204674.28%
2021/07/1500.001397.2396.60-13469-2.77%
2021/07/1400.00798.5097.20-7481-1.45%
2021/07/13397.03897.6998.30-5489-1.02%
2021/07/12694.23194.2094.4054471.12%
2021/07/09593.1000.0092.6054511.11%
2021/07/0800.00192.7093.50-1467-0.21%
2021/07/07794.0400.0093.5074731.48%
2021/07/05794.2900.0094.0075101.37%
2021/07/021992.3500.0092.30195303.58%
2021/06/3000.001194.4393.80-11557-1.97%
2021/06/2900.001393.7294.10-13559-2.32%
2021/06/2800.00295.5095.50-2572-0.35%
2021/06/2500.00894.9494.10-8577-1.38%
2021/06/2400.00492.7094.50-4596-0.67%
2021/06/2200.00289.5089.00-2664-0.30%
2021/06/2100.00689.1788.70-6679-0.88%
2021/06/1800.001490.3490.10-14703-1.99%
2021/06/1700.00689.1589.30-6725-0.83%
2021/06/1600.00688.9088.70-6757-0.79%
2021/06/1500.001589.3789.20-15766-1.96%
2021/06/1100.00689.9090.30-6773-0.78%
2021/06/1000.001490.3590.30-14792-1.77%
2021/06/0900.00689.0589.30-6796-0.75%
2021/06/08189.3000.0089.5018050.12%
2021/06/07189.1000.0089.1018140.12%
2021/06/04289.5000.0089.3028170.24%
2021/06/03189.9000.0089.5018200.12%
2021/06/02190.8000.0090.1018230.12%
2021/06/011290.2700.0090.50128241.45%
2021/05/2700.00788.9489.00-7833-0.84%
2021/05/2600.001488.7190.00-14838-1.67%
2021/05/2500.003289.4188.90-32840-3.81%
2021/05/241888.07587.2287.90138471.53%
2021/05/2100.002486.1487.00-24855-2.81%
2021/05/2000.001785.4685.80-17863-1.97%
2021/05/1900.003085.0586.00-30869-3.45%
2021/05/18585.086083.6885.00-55874-6.29%
2021/05/17179.508880.3179.60-87890-9.77%
2021/05/1400.002084.5683.90-20888-2.25%
2021/05/1300.005883.7585.10-58889-6.52%
2021/05/1200.008585.4184.50-85885-9.60%
2021/05/1100.007290.1287.80-72878-8.20%
2021/05/101893.873293.8393.90-14872-1.60%
2021/05/0700.00392.5093.10-3880-0.34%
2021/05/0600.004191.1090.80-41888-4.61%
2021/05/05292.401491.1690.70-12908-1.32%
2021/05/04590.409190.9091.30-86921-9.34%
2021/05/03394.334193.8093.00-38913-4.16%
2021/04/29195.701195.8195.30-10911-1.10%
2021/04/28997.002696.8596.80-17912-1.86%
2021/04/272096.016196.2496.70-41919-4.46%
2021/04/261398.197098.1397.60-57920-6.19%
2021/04/233799.041398.9099.10249242.60%
2021/04/225299.148499.7098.30-32924-3.46%
2021/04/2112103.0874103.02102.00-62910-6.81%
2021/04/201104.5074106.05106.50-73912-8.00%
2021/04/1968105.4118105.56106.50509145.47%
2021/04/1646102.117101.86102.00399144.27%
2021/04/1545101.001101.00100.00449384.69%
2021/04/146099.79399.40100.00579985.71%
2021/04/1318100.7225100.0099.60-71,018-0.69%
2021/04/1220100.0050100.82100.00-301,037-2.89%
2021/04/0925102.1258102.45102.00-331,101-3.00%
2021/04/08138103.3600.00105.501381,12612.25% 大買/鉅額交易
2021/04/0732100.4417100.44100.00151,1081.35%
2021/04/06144100.612103.50100.501421,09512.96% 大買/鉅額交易
2021/04/0198101.359101.28101.50891,0918.15%
2021/03/3154100.3214101.85100.00401,0903.67%
2021/03/309103.3315102.90104.00-61,089-0.55%
2021/03/2960101.839101.00103.00511,0784.73%
2021/03/26108100.2610100.14100.00981,0569.27% 大買/
2021/03/2513199.387299.1098.40591,0305.73% 大買/
2021/03/24796.203696.5096.80-29977-2.97%
2021/03/233596.731796.4497.20189631.87%
2021/03/226895.604095.4094.90289442.96%
2021/03/194895.685795.4694.50-9927-0.97%
2021/03/183193.901893.7294.30138971.45%
2021/03/172093.27893.1093.20128981.34%
2021/03/167193.821693.2993.50558996.12%
2021/03/154291.90291.9092.00409034.42%
2021/03/123991.592891.6291.60119071.21%
2021/03/115290.58690.5591.00469025.10%
2021/03/102087.93487.7888.20169011.78%
2021/03/09286.75186.4086.5019030.11%
2021/03/08188.502288.4787.30-21904-2.32%
2021/03/05987.67287.7588.0079080.77%
2021/03/041188.57988.4788.2029220.22%
2021/03/03888.66888.5188.6009330.00%
2021/03/021690.903090.3588.30-14949-1.47%
2021/02/26990.50890.4690.3019690.10%
2021/02/25591.4200.0091.5059720.51%
2021/02/24691.604192.1190.50-35978-3.58%
2021/02/233492.10491.8091.90309723.08%
2021/02/221991.61591.9291.20149751.44%
2021/02/191891.203991.3791.30-21982-2.14%
2021/02/184892.041591.8792.90339833.36%
2021/02/172491.00990.4491.00159861.52%
2021/02/051587.931487.9289.0019680.10%
2021/02/044689.052489.2688.50229762.25%
2021/02/03889.951689.4388.40-8994-0.80%
2021/02/023889.641189.3889.70271,0442.59%
2021/02/016188.802488.9388.50371,0793.43%
2021/01/291694.215794.5391.50-411,069-3.83%
2021/01/2812295.846095.6195.50621,0615.84% 大買/
2021/01/2710197.184997.0697.00521,0524.94% 大買/
2021/01/262396.056096.4595.60-371,032-3.58%
2021/01/25695.505195.2795.80-451,017-4.42%
2021/01/223895.461094.9495.90281,0122.76%
2021/01/212294.40993.9793.80131,0041.29%
2021/01/201593.452393.5893.00-81,000-0.80%
2021/01/191897.685497.3896.10-36989-3.64%
2021/01/184995.132195.7496.80289762.87%
2021/01/15796.944995.7294.50-42963-4.36%
2021/01/143796.701196.6197.40269572.72%
2021/01/137396.621796.9896.40569705.77%
2021/01/122395.914596.6294.70-22960-2.29%
2021/01/116299.163198.7298.10319413.29%
2021/01/081799.017098.6297.80-53919-5.77%
2021/01/0712497.519798.1298.70278843.05% 大買/
2021/01/067995.137795.2493.8028190.24%
2021/01/058795.036995.1194.60187852.29%
2021/01/044894.319394.1196.10-45755-5.95%
2020/12/317189.783090.4591.30416816.02%
2020/12/3000.00287.1586.40-2641-0.31%
2020/12/29488.103188.0287.80-27637-4.24%
2020/12/2800.003888.8488.10-38635-5.98%
2020/12/2500.001087.9788.50-10626-1.60%
2020/12/248187.522288.4488.40596249.45%
2020/12/23585.681085.6585.60-5610-0.82%
2020/12/22486.201785.6186.10-13620-2.10%
2020/12/212085.86686.0085.90146332.21%
2020/12/18186.70386.6086.50-2638-0.31%
2020/12/17187.10386.9787.10-2644-0.31%
2020/12/161486.50185.7087.20136492.00%
2020/12/15286.501886.3585.70-16646-2.48%
2020/12/14487.58987.6488.00-5645-0.77%
2020/12/11587.78487.6088.0016530.15%
2020/12/10188.004187.8487.50-40650-6.15%
2020/12/096288.382289.0189.30406446.21%
2020/12/081086.511686.4086.10-6629-0.95%
2020/12/07288.501287.5887.40-10635-1.57%
2020/12/042587.5500.0087.80256383.92%
2020/12/0300.001286.7385.70-12637-1.88%
2020/12/02387.40386.8087.1006450.00%
2020/12/011488.00288.2087.60126501.84%
2020/11/302388.882088.8887.5036600.45%
2020/11/273989.936289.5090.00-23681-3.37%
2020/11/264788.9000.0090.00477845.99%
2020/11/253789.183988.2887.30-2797-0.25%
2020/11/241788.152887.9487.80-11793-1.39%
2020/11/233187.321386.8587.90188152.21%
2020/11/201586.85387.5787.10128271.45%
2020/11/192087.596187.7987.00-41838-4.89%
2020/11/186487.28687.6287.40588366.94%
2020/11/171587.17887.0586.2078360.84%
2020/11/16887.201287.0787.90-4852-0.47%
2020/11/131087.83187.5088.5098981.00%
2020/11/122489.664188.7987.00-17929-1.83%
2020/11/114488.783888.4588.4069200.65%
2020/11/105487.707587.6287.90-21901-2.33%
2020/11/094583.394783.3186.00-2865-0.23%
2020/11/06379.13379.1379.1008460.00%
2020/11/05279.00379.0779.10-1849-0.12%
2020/11/041979.261379.3779.5068520.70%
2020/11/03979.1000.0079.0098521.06%
2020/11/02677.83177.5077.2058550.58%
2020/10/3000.001377.7277.40-13854-1.52%
2020/10/291077.83677.7378.3048520.47%
2020/10/281178.5200.0078.50118501.29%
2020/10/27278.50377.9378.00-1847-0.12%
2020/10/2600.00580.0879.80-5842-0.59%
2020/10/231980.33680.1080.80138401.55%
2020/10/221180.96681.7879.4058410.59%
2020/10/21982.016181.9181.00-52837-6.21%
2020/10/204978.75677.7581.00438125.29%
2020/10/191976.56376.7076.90168012.00%
2020/10/16476.031076.2076.00-6801-0.75%
2020/10/15576.26175.8076.5047980.50%
2020/10/14375.8700.0075.7037970.38%
2020/10/1300.002475.3475.20-24794-3.02%
2020/10/121776.882576.0276.80-8791-1.01%
2020/10/082775.353175.0475.60-4786-0.51%
2020/10/073174.173773.9473.80-6779-0.77%
2020/10/06275.45475.2575.10-2775-0.26%
2020/10/05775.061775.0275.20-10780-1.28%
2020/09/303574.29273.6074.60337844.21%
2020/09/291374.241473.3473.00-1783-0.13%
2020/09/281173.411173.0673.0007880.00%
2020/09/25874.412174.1472.90-13783-1.66%
2020/09/242074.531874.5875.8027760.26%
2020/09/23677.281177.2276.90-5770-0.65%
2020/09/22577.80477.5378.4017670.13%
2020/09/212080.0115179.5379.00-131762-17.18% 大賣/鉅額交易
2020/09/18179.001879.2479.60-17758-2.24%
2020/09/172179.78379.9780.00187592.37%
2020/09/16180.804480.6880.00-43757-5.68%
2020/09/152080.95380.0080.80177482.27%
2020/09/14179.201679.5579.30-15745-2.01%
2020/09/111879.18378.9379.50157452.01%
2020/09/10481.851782.2180.20-13738-1.76%
2020/09/092882.703082.8784.00-2730-0.27%
2020/09/082584.19583.8085.00207302.74%
2020/09/071085.482485.6283.40-14731-1.91%
2020/09/042986.37385.5087.20267283.57%
2020/09/03590.005389.0388.30-48731-6.56%
2020/09/028394.413494.5894.00497486.54%
2020/09/018197.2110797.6192.30-26724-3.59% 大賣/
2020/08/313990.883691.6393.0036160.49%
2020/08/283690.847190.6089.70-35614-5.70%
2020/08/272690.634491.3290.10-18637-2.82%
2020/08/263789.962490.1489.20136132.12%
2020/08/252789.35588.8287.60226043.64%
2020/08/242689.043288.8988.50-6605-0.99%
2020/08/211688.494888.1489.10-32604-5.29%
2020/08/206884.173085.2385.70385916.42%
2020/08/195188.777988.9087.00-28571-4.90%
2020/08/184584.213784.7984.8085151.55%
2020/08/172682.392282.1581.8044910.81%
2020/08/142381.65482.1081.80195123.70%
2020/08/131182.673482.6081.80-23508-4.52%
2020/08/123480.592580.6682.0094961.81%
2020/08/11577.80378.1078.1024720.42%
2020/08/10577.801077.4777.80-5468-1.07%
2020/08/07275.85575.9076.60-3466-0.64%
2020/08/063376.10975.7275.90244655.15%
2020/08/05373.4000.0073.7034620.65%
2020/08/04172.50171.7072.3004620.00%
2020/08/03172.40171.7071.7004660.00%
2020/07/31173.30272.6072.70-1473-0.21%
2020/07/30472.35172.6072.4034840.62%
2020/07/29971.69272.3071.8074921.42%
2020/07/28272.00271.4570.4004950.00%
2020/07/27174.10772.6772.60-6501-1.20%
2020/07/24175.50175.2074.1005030.00%
2020/07/23275.80375.5075.50-1508-0.20%
2020/07/22175.80175.4075.0005250.00%
2020/07/2000.00175.4074.20-1524-0.19%
2020/07/17375.37275.4574.5015240.19%
2020/07/15275.30975.0475.00-7526-1.33%
2020/07/14975.40874.9375.4015320.19%
2020/07/131473.98573.8274.4095361.68%
2020/07/10774.04674.2273.8015420.18%
2020/07/09375.771175.8575.40-8539-1.48%
2020/07/08977.33577.1477.0045360.75%
2020/07/072178.40977.7377.10125362.24%
2020/07/06376.90176.9077.0025370.37%
2020/07/03276.751577.6676.60-13546-2.38%
2020/07/021879.154078.9578.10-22553-3.98%
2020/07/013077.0100.0077.40305465.49%
2020/06/30975.30375.0775.1065431.10%
2020/06/29874.58475.0074.1045450.73%
2020/06/241675.8500.0075.70165442.94%
2020/06/23177.10877.2576.60-7551-1.27%
2020/06/22778.591377.9477.80-6553-1.08%
2020/06/19678.30878.5578.50-2562-0.36%
2020/06/18278.75778.8478.60-5563-0.89%
2020/06/17279.10378.9078.70-1563-0.18%
2020/06/161078.44978.5178.6015680.18%
2020/06/15377.703279.5577.70-29569-5.09%
2020/06/122378.19980.0080.60145672.47%
2020/06/11880.791181.9380.00-3569-0.53%
2020/06/10583.382984.2083.50-24567-4.23%
2020/06/094882.442683.6584.90225733.84%
2020/06/08480.23481.4579.6005490.00%
2020/06/0500.002082.3082.70-20537-3.72%
2020/06/042684.192583.9083.5015310.19%
2020/06/036179.515080.5282.70115062.17%
2020/06/022077.381776.6775.8034640.65%
2020/06/01378.404177.5377.20-38459-8.26%
2020/05/292373.69172.9075.20224494.90%
2020/05/281272.531872.1371.90-6434-1.38%
2020/05/272471.681671.4870.9084261.87%
2020/05/26272.001371.6870.70-11427-2.57%
2020/05/25770.27871.0171.20-1426-0.23%
2020/05/22172.402772.4571.10-26427-6.08%
2020/05/211970.971970.0973.8004200.00%
2020/05/2000.00769.4669.10-7390-1.79%
2020/05/191568.8700.0069.50153933.81%
2020/05/18867.8500.0067.0083942.03%
2020/05/15567.18567.2267.1003980.00%
2020/05/14268.50968.2267.40-7401-1.74%
2020/05/13170.00469.6069.70-3401-0.75%
2020/05/12169.60169.7069.9004040.00%
2020/05/11569.56369.0769.5024080.49%
2020/05/08169.701269.0268.70-11411-2.68%
2020/05/071770.29369.6069.90144103.41%
2020/05/06970.562770.4269.50-18406-4.43%
2020/05/052369.111969.3070.0043951.01%
2020/05/04167.40966.8367.00-8392-2.04%
2020/04/302268.91268.0068.80203935.08%
2020/04/29467.50467.2067.2003880.00%
2020/04/2800.001967.4066.80-19388-4.90%
2020/04/271766.28363.5367.50143893.60%
2020/04/2400.00163.0063.20-1374-0.27%
2020/04/2300.00963.8363.40-9375-2.40%
2020/04/221563.0800.0063.40153754.00%
2020/04/21365.20664.5363.30-3374-0.80%
2020/04/20165.8000.0065.7013750.27%
2020/04/1700.00965.9165.60-9375-2.40%
2020/04/1600.004766.2965.70-47371-12.65%
2020/04/151166.05765.2767.1043681.09%
2020/04/141664.08263.7064.20143603.88%
2020/04/13363.63563.2263.00-2362-0.55%
2020/04/10264.55264.6064.3003610.00%
2020/04/09165.901865.1464.60-17365-4.66%
2020/04/081064.931164.2366.80-1356-0.28%
2020/04/071063.07962.3864.4013490.29%
2020/04/061360.89460.5061.7093392.65%
2020/04/01560.76361.1060.9023370.59%
2020/03/3100.002261.0861.10-22337-6.52%
2020/03/30660.3700.0060.7063361.79%
2020/03/272261.701361.4861.1093352.69%
2020/03/2600.001759.9960.60-17325-5.22%
2020/03/25559.00859.3660.10-3322-0.93%
2020/03/24454.8000.0055.9043141.27%
2020/03/23753.111352.6153.00-6313-1.92%
2020/03/202953.58853.6854.30213166.64%
2020/03/191550.672950.9949.45-14313-4.47%
2020/03/182655.09754.8654.90193076.19%
2020/03/17754.961356.1953.90-6306-1.96%
2020/03/16259.951960.5658.00-17299-5.67%
2020/03/134860.531359.9761.703529611.81%
2020/03/12767.06968.1666.20-2282-0.71%
2020/03/11271.601070.6070.20-8274-2.91%
2020/03/101470.82270.1571.10122754.35%
2020/03/09772.79872.8372.00-1278-0.36%
2020/03/05175.5000.0075.6012820.35%
2020/03/03276.4000.0076.1022920.68%
2020/03/02975.0000.0075.1092933.06%
2020/02/27176.402176.6576.00-20294-6.80%
2020/02/261377.53377.7077.80102903.44%
2020/02/251976.9800.0077.10192916.52%
2020/02/24178.00878.4578.00-7288-2.42%
2020/02/21179.202479.7079.40-23287-7.99%
2020/02/202680.35480.0380.40223007.33%
2020/02/191779.32679.1779.20112973.69%
2020/02/18678.77778.6378.50-1297-0.34%
2020/02/17279.15379.1379.10-1303-0.33%
2020/02/141079.91379.6779.7073032.30%
2020/02/13180.005480.0379.80-53307-17.25%
2020/02/122379.66479.5079.90193305.75%
2020/02/11580.12279.3079.3033290.91%
2020/02/10479.70480.1379.8003300.00%
2020/02/0700.00582.2081.50-5343-1.45%
2020/02/0600.00382.6082.70-3360-0.83%
2020/02/0500.001882.9582.00-18365-4.92%
2020/02/041383.6200.0084.10133653.56%
2020/02/03381.031081.5181.80-7377-1.85%
2020/01/311883.571983.0484.20-1389-0.26%
2020/01/301284.371984.3582.60-7391-1.79%
2020/01/20189.70989.8189.60-8389-2.05%
2020/01/17390.03989.9490.00-6396-1.51%
2020/01/16490.1000.0090.1044040.99%
2020/01/15390.13790.1190.00-4416-0.96%
2020/01/142690.2200.0090.40264276.08%
2020/01/131389.3500.0089.30134303.02%
2020/01/101488.4600.0088.40144463.13%
2020/01/092388.82888.5188.70154543.30%
2020/01/081488.82488.8388.40104612.17%
2020/01/07489.001488.7089.20-10474-2.11%
2020/01/03690.031090.6089.60-4510-0.78%
2020/01/02291.0000.0090.9025120.39%
2019/12/31590.80591.6090.9005170.00%
2019/12/30390.60291.1090.9015220.19%
2019/12/2700.00191.2091.20-1541-0.18%
2019/12/251591.3700.0091.20155772.60%
2019/12/2300.00490.4090.30-4615-0.65%
2019/12/202690.7700.0090.60266314.12%
2019/12/191991.47691.0090.90136691.94%
2019/12/18192.00391.2390.90-2696-0.29%
2019/12/1700.002292.5091.90-22717-3.07%
2019/12/16393.0300.0092.8037340.41%
2019/12/1300.002092.5892.00-20750-2.66%
2019/12/121292.48892.1192.5047740.52%
2019/12/111792.211292.1292.0057910.63%
2019/12/103292.15492.0092.70288253.39%
2019/12/097692.082891.8591.20489425.09%
2019/12/06291.801591.1590.90-131,060-1.23%
2019/12/051291.4400.0091.70121,0921.10%
2019/12/042890.653189.9691.20-31,101-0.27%
2019/12/033490.23289.4091.00321,1102.88%
2019/12/02189.002689.0288.80-251,124-2.22%
2019/11/294589.942489.4490.40211,1531.82%
2019/11/281490.50290.5090.40121,1821.02%
2019/11/27790.862490.5890.40-171,243-1.37%
2019/11/26391.801991.4290.10-161,336-1.20%
2019/11/2500.001891.6691.30-181,353-1.33%
2019/11/22192.001292.0791.80-111,360-0.81%
2019/11/21792.37692.5092.5011,3800.07%
2019/11/20193.901993.0592.60-181,410-1.28%
2019/11/197894.281193.6893.90671,4244.70%
2019/11/1800.002591.8791.20-251,440-1.74%
2019/11/153391.8100.0092.00331,4472.28%
2019/11/14289.402690.8290.00-241,461-1.64%
2019/11/131792.443092.3191.50-131,462-0.89%
2019/11/123092.592292.4992.4081,4590.55%
2019/11/111291.375693.8391.70-441,460-3.01%
2019/11/081799.87799.21100.00101,4380.70%
2019/11/0700.001999.2798.90-191,447-1.31%
2019/11/061100.0043101.1099.60-421,444-2.91%
2019/11/0585100.141101.50102.00841,4315.87%
2019/11/0400.001099.1098.20-101,416-0.71%
2019/11/01399.509100.0099.50-61,417-0.42%
2019/10/3100.0042100.31100.00-421,416-2.96%
2019/10/309199.41299.05100.00891,4026.35%
2019/10/29899.012298.2197.20-141,391-1.01%
2019/10/282499.03398.3098.50211,3931.51%
2019/10/255100.403599.7898.30-301,397-2.15%
2019/10/2400.0018100.3399.90-181,393-1.29%
2019/10/232699.975399.34100.00-271,385-1.95%
2019/10/225299.052498.1699.30281,3752.04%
2019/10/212497.503297.2397.80-81,365-0.59%
2019/10/185795.925195.8197.1061,3600.44%
2019/10/1700.002095.9595.10-201,345-1.49%
2019/10/161297.274796.7796.80-351,337-2.62%
2019/10/155596.01796.4996.50481,3303.61%
2019/10/142195.49195.6094.40201,3211.51%
2019/10/093895.404994.9695.20-111,314-0.84%
2019/10/081998.592499.7398.20-51,284-0.39%
2019/10/0700.007101.14100.00-71,282-0.55%
2019/10/0412100.4023100.1599.80-111,277-0.86%
2019/10/037100.1065101.52100.00-581,275-4.55%
2019/10/0216100.7428100.48101.50-121,258-0.95%
2019/10/019797.924098.78100.00571,2404.59%
2019/09/27198.403199.4298.20-301,221-2.46%
2019/09/2636100.7427100.57100.5091,2080.74%
2019/09/257499.221399.4398.30611,1835.16%
2019/09/2420102.0547102.16100.00-271,166-2.31%
2019/09/2356103.9512103.71105.00441,1273.90%
2019/09/2000.0084105.68104.00-841,099-7.64%
2019/09/1956106.6414105.64108.00421,0783.89%
2019/09/1846105.9916106.97105.50301,0562.84%
2019/09/1700.0048106.97105.00-481,037-4.63%
2019/09/163108.8326108.15109.00-231,011-2.27%
2019/09/1229108.0521107.45108.0089960.80%
2019/09/1117109.7155110.35107.50-38959-3.96%
2019/09/104104.004103.00107.5008360.00%
2019/09/092599.5721100.10101.0047140.56%
2019/09/064398.061497.2597.50296794.27%
2019/09/05297.805397.6097.00-51667-7.64%
2019/09/047097.741997.5698.00516527.82%
2019/09/0300.003796.8095.80-37632-5.85%
2019/09/024799.884799.8299.9005990.00%
2019/08/302102.0033102.6998.20-31559-5.54%
2019/08/293698.323697.73102.5004960.00%
2019/08/283693.391294.0894.80244005.99%
2019/08/27893.151192.6591.90-3382-0.78%
2019/08/26191.202091.1691.20-19375-5.06%
2019/08/233494.922494.5095.00103552.82%
2019/08/222393.242492.8192.60-1324-0.31%
2019/08/211592.421592.8193.0003050.00%
2019/08/201691.242391.1191.40-7274-2.55%
2019/08/192191.342191.1491.2002640.00%
2019/08/164689.24689.1089.604024816.07%
2019/08/152587.36386.8387.80222419.13%
2019/08/141488.261888.2088.00-4242-1.65%
2019/08/132888.821487.7188.10142355.95%
2019/08/124288.552688.1788.60162316.91%
2019/08/081186.63586.4886.1062182.75%
2019/08/07886.291285.9185.60-4218-1.83%
2019/08/062284.51984.9785.50132245.78%
2019/08/051586.17586.6886.60102294.36%
2019/08/021284.991384.7385.20-1233-0.43%
2019/08/012285.76185.8085.90212408.73%
2019/07/314785.70185.7086.104624218.95%
2019/07/301685.772785.8684.50-11239-4.59%
2019/07/2900.00286.3086.00-2236-0.85%
2019/07/262583.95583.0085.00202318.63%
2019/07/252183.37183.2083.40202318.64%
2019/07/242883.0100.0082.902823411.95%
2019/07/231082.64182.0081.9092403.75%
2019/07/22382.6000.0082.3032531.18%
2019/07/19281.95281.6582.0002750.00%
2019/07/18581.78481.5381.5012790.36%
2019/07/172081.21380.5381.30172845.98%
2019/07/161180.65479.9080.5072892.42%
2019/07/151479.7600.0079.80142894.83%
2019/07/12379.03579.0078.90-2302-0.66%
2019/07/11179.00879.4178.90-7308-2.27%
2019/07/10679.62179.3079.7053241.54%
2019/07/09280.0015179.1679.10-149331-45.01% 大賣/鉅額交易
2019/07/0800.00781.7680.70-7330-2.12%
2019/07/05182.80182.9082.8003290.00%
2019/07/041083.2400.0083.20103362.97%
2019/07/01183.102083.0783.00-19363-5.23%
2019/06/28381.9300.0082.5033740.80%
2019/06/271082.9800.0082.50103772.65%
2019/06/26283.70782.6082.00-5378-1.32%
2019/06/25181.90482.1582.80-3384-0.78%
2019/06/2400.00283.1083.10-2398-0.50%
2019/06/21182.701282.5882.30-11405-2.72%
2019/06/201282.52183.1083.10114102.68%
2019/06/19680.72280.3080.6044150.96%
2019/06/1800.00579.9079.90-5424-1.18%
2019/06/17180.30880.1180.10-7429-1.63%
2019/06/14180.20679.9079.90-5440-1.13%
2019/06/131380.21179.8080.40124472.68%
2019/06/1200.00679.9279.80-6461-1.30%
2019/06/10579.40279.9579.4035180.58%
2019/06/06279.2000.0078.7025580.36%
2019/06/05479.98179.8079.0035650.53%
2019/06/04479.30379.1379.0015700.18%
2019/06/03878.43579.1478.5035760.52%
2019/05/31480.28180.2079.9035810.52%
2019/05/30780.24280.2080.0055820.86%
2019/05/29180.40980.3680.10-8583-1.37%
2019/05/28580.6000.0080.8055910.85%
2019/05/2700.00379.9780.30-3603-0.50%
2019/05/24280.70581.0480.40-3617-0.49%
2019/05/2300.004481.4081.00-44629-6.99%
2019/05/22283.502183.2283.00-19644-2.95%
2019/05/214281.68681.2282.90366455.58%
2019/05/201880.0400.0080.20186502.77%
2019/05/17280.251880.0079.50-16657-2.44%
2019/05/161381.341880.6780.50-5663-0.75%
2019/05/154180.911080.2280.70316764.58%
2019/05/144379.042379.0779.40206972.87%
2019/05/131780.092680.5879.70-9717-1.25%
2019/05/103682.263182.7881.9057190.69%
2019/05/09785.117085.1084.10-63719-8.76%
2019/05/083485.9100.0086.40347124.77%
2019/05/07486.851186.8486.40-7713-0.98%
2019/05/06587.786886.8086.10-63720-8.74%
2019/05/032288.531588.4888.9077260.96%
2019/05/023387.14887.2187.50257293.42%
2019/04/303386.1200.0086.00337424.44%
2019/04/292984.05985.5184.50207502.67%
2019/04/26886.7615186.7386.40-143759-18.83% 大賣/鉅額交易
2019/04/25491.133691.1188.30-32777-4.12%
2019/04/241189.04288.6088.7097831.15%
2019/04/231388.093788.3288.40-24832-2.88%
2019/04/223390.152590.1089.6088840.90%
2019/04/194088.60388.7088.70379293.98%
2019/04/184489.933790.3687.9079620.73%
2019/04/171291.344591.0990.80-33960-3.44%
2019/04/164792.031591.7592.00329543.35%
2019/04/152090.871890.6690.8029340.21%
2019/04/12290.60890.8690.10-6931-0.64%
2019/04/111090.931190.9390.60-1929-0.11%
2019/04/101291.734691.2891.10-34928-3.66%
2019/04/094591.79190.8091.90449244.76%
2019/04/081490.72790.6090.3079250.76%
2019/04/031491.9810492.0790.80-90935-9.62% 大賣/
2019/04/023492.032591.7592.0099260.97%
2019/04/01590.86490.8390.6019200.11%
2019/03/29890.281290.0990.00-4923-0.43%
2019/03/28790.609590.8490.00-88931-9.45%
2019/03/275591.474190.9192.40149431.48%
2019/03/264490.438489.7390.40-40942-4.24%
2019/03/252588.792488.9589.5019570.10%
2019/03/22691.177491.1790.30-68977-6.96%
2019/03/215690.844390.3191.90131,0071.29%
2019/03/201389.922089.9189.70-71,061-0.66%
2019/03/195690.322790.2390.20291,1232.58%
2019/03/181490.775291.1491.00-381,137-3.34%
2019/03/151491.591293.0891.2021,1370.18%
2019/03/141894.072993.7893.40-111,130-0.97%
2019/03/13895.1912096.5193.30-1121,124-9.96% 大賣/鉅額交易
2019/03/126493.465092.3496.00141,0831.29%
2019/03/114888.69888.4490.20401,0473.82%
2019/03/083187.403887.3387.50-71,056-0.66%
2019/03/071089.634189.5488.20-311,067-2.90%
2019/03/065389.15689.2589.90471,0654.41%
2019/03/053588.133187.8387.8041,0620.38%
2019/03/043688.27288.3588.40341,0613.20%
2019/02/27787.766687.8687.50-591,058-5.57%
2019/02/2614388.681388.4589.401301,05212.35% 大買/鉅額交易
2019/02/259186.903786.8986.80541,0435.17%
2019/02/2210088.131987.7587.10811,0337.84%
2019/02/213091.274689.7388.50-161,022-1.56%
2019/02/201090.633290.6090.00-221,008-2.18%
2019/02/191990.761290.3490.7071,0040.70%
2019/02/181991.783291.1290.90-13998-1.30%
2019/02/151290.677691.1190.80-64991-6.46%
2019/02/147592.503791.6692.60389833.87%
2019/02/132692.3010892.2690.60-82970-8.45% 大賣/
2019/02/1210389.375390.4793.30509475.28% 大買/
2019/02/11386.471485.9085.50-11921-1.19%
2019/01/30588.421588.1787.30-10911-1.10%
2019/01/291788.712588.7488.50-8901-0.89%
2019/01/285689.89189.1089.30558966.13%
2019/01/251890.793790.5289.20-19894-2.12%
2019/01/2411391.094390.9791.00708887.88% 大買/
2019/01/238989.21788.8490.00828799.32%
2019/01/224189.052190.3587.90208712.29%
2019/01/214990.434890.5489.5018550.12%
2019/01/188291.37991.9291.40738438.65%
2019/01/172394.515995.7191.50-36827-4.35%
2019/01/166898.185097.9599.00187942.26%
2019/01/155598.445698.0995.80-1765-0.13%
2019/01/142693.775395.5797.60-27711-3.79%
2019/01/113989.0242.489.5692.30-3.4653-0.52%
2019/01/103385.329486.3786.80-61600-10.15%
2019/01/093480.041680.2481.70185623.20%
2019/01/08378.701478.5777.80-11550-2.00%
2019/01/072178.70778.4678.90145482.55%
2019/01/041076.231175.3976.20-1550-0.18%
2019/01/03979.372279.0077.50-13553-2.35%
2019/01/022079.712779.4579.00-7550-1.27%
2018/12/283078.70478.5579.20265484.74%
2018/12/271579.0600.0078.60155482.74%
2018/12/261978.583578.8176.70-16539-2.96%
2018/12/25480.834081.0480.90-36525-6.85%
2018/12/244083.64683.5884.30345146.60%
2018/12/212084.322085.1084.7005040.00%
2018/12/205586.834786.3086.2084971.61%
2018/12/191087.232186.7686.00-11478-2.30%
2018/12/181386.28985.4487.0044660.86%
2018/12/172889.401789.0689.00114462.46%
2018/12/141392.024191.7087.70-28422-6.63%
2018/12/133490.031790.4892.50173814.46%
2018/12/122284.824085.8685.80-18319-5.63%
2018/12/111175.66776.6680.3042531.58%
2018/12/101572.267872.6073.00-63231-27.17%
2018/12/07771.863771.5371.40-30228-13.11%
2018/12/06370.835271.3471.10-49225-21.74%
2018/12/05973.044472.9573.10-35223-15.65%
2018/12/04875.756775.8375.30-59224-26.33%
2018/12/032276.8928876.6777.00-266222-119.78% 大賣/鉅額交易
2018/11/3033.473.6925274.5974.80-218.6207-105.25% 大賣/鉅額交易
2018/11/29272.508872.4071.90-86191-44.80%
2018/11/28571.8411171.8472.30-106192-55.05% 大賣/鉅額交易
2018/11/272171.187071.1171.30-49198-24.71%
2018/11/26270.452970.3570.00-27200-13.44%
2018/11/23170.205070.0470.20-49203-24.02%
2018/11/22670.433970.3269.90-33206-15.98%
2018/11/21670.605670.6470.60-50206-24.19%
2018/11/20571.1200.0071.5052092.39%
2018/11/19772.11272.5071.2052122.35%
2018/11/16270.90170.9071.0012140.47%
2018/11/15270.851171.1571.00-9217-4.14%
2018/11/132471.56271.7072.00222219.91%
2018/11/1200.00272.9572.80-2221-0.90%
2018/11/09276.00275.3075.5002220.00%
2018/11/08777.101476.6976.60-7225-3.10%
2018/11/07674.33374.5374.7032351.27%
2018/11/0600.00674.2073.90-6255-2.35%
2018/11/05775.93276.1075.2052571.94%
2018/11/021175.44675.5876.1052591.93%
2018/11/011573.34173.4074.20142595.40%
2018/10/311771.35371.0071.10142615.36%
2018/10/30169.6000.0069.9012610.38%
2018/10/2900.00370.0769.90-3268-1.12%
2018/10/26669.98670.0870.0002760.00%
2018/10/252370.00270.3069.80212907.23%
2018/10/24371.33171.1071.7022930.68%
2018/10/2300.00471.7571.60-4296-1.35%
2018/10/222471.6700.0072.10243057.87%
2018/10/191770.96171.0071.10163155.07%
2018/10/18872.04272.1072.3063181.88%
2018/10/17172.90472.9572.00-3322-0.93%
2018/10/16172.101771.9172.20-16325-4.91%
2018/10/15770.871370.9571.00-6329-1.82%
2018/10/122970.1600.0070.30293308.78%
2018/10/11273.10572.2671.00-3329-0.91%
2018/10/0900.00278.7078.80-2327-0.61%
2018/10/08179.00378.7078.70-2331-0.60%
2018/10/05479.48279.6579.8023360.59%
2018/10/0400.001180.8080.90-11338-3.25%
2018/10/03182.20782.5182.20-6341-1.76%
2018/10/02283.601283.6383.60-10343-2.91%
2018/10/012984.611684.3884.50133463.75%
2018/09/2800.003183.9984.60-31359-8.63%
2018/09/27584.842084.9085.10-15358-4.18%
2018/09/261884.721884.3884.8003590.00%
2018/09/25883.211583.0983.90-7358-1.95%
2018/09/211481.69782.1482.3073571.96%
2018/09/20680.20680.2080.0003560.00%
2018/09/19481.0000.0080.3043561.12%
2018/09/18180.502381.2980.30-22357-6.16%
2018/09/17581.92381.6382.1023580.56%
2018/09/141181.422080.4281.50-9357-2.52%
2018/09/133679.392779.6880.4093552.53%
2018/09/12179.001379.7879.00-12353-3.39%
2018/09/111280.341480.8880.60-2350-0.57%
2018/09/101181.25883.1481.5033480.86%
2018/09/071186.503186.1585.50-20345-5.79%
2018/09/0500.001388.7288.40-13345-3.77%
2018/09/041988.981188.8688.9083472.30%
2018/09/03494.002993.9893.70-25347-7.20%
2018/08/312993.091492.7493.40153444.35%
2018/08/302093.031092.8393.00103512.84%
2018/08/292692.3312292.1492.30-96360-26.65% 大賣/
2018/08/281291.234791.4791.60-35358-9.77%
2018/08/275890.912391.0591.50353599.75%
2018/08/24691.68691.1590.8003540.00%
2018/08/2300.002193.8493.50-21351-5.98%
2018/08/22395.6313395.7994.50-130347-37.39% 大賣/鉅額交易
2018/08/217396.17395.9096.807034020.59%
2018/08/20194.60995.2395.00-8338-2.36%
2018/08/1700.00196.6095.60-1339-0.29%
2018/08/16395.50295.8095.5013400.29%
2018/08/15197.304897.9096.80-47346-13.57%
2018/08/147998.443998.79100.004034911.45%
2018/08/1318100.4623100.7699.10-5342-1.46%
2018/08/106107.0041107.00107.00-35324-10.78%
2018/08/0900.004108.75107.50-4323-1.23%
2018/08/0800.003109.50109.00-3323-0.93%
2018/08/074108.251107.50108.0033230.93%
2018/08/0600.002108.00107.00-2320-0.62%
2018/08/031111.502109.50109.00-1324-0.31%
2018/08/0200.0036112.79110.00-36328-10.97%
2018/08/0131113.8428113.05114.5033360.89%
2018/07/3127107.175108.00108.00223336.60%
2018/07/3000.002106.00106.00-2332-0.60%
2018/07/2700.00105105.84105.50-105329-31.83% 大賣/鉅額交易
2018/07/2691106.275105.30107.008632026.83%
2018/07/251101.0018100.50100.50-17308-5.51%
2018/07/2420101.003101.17101.50173045.59%
2018/07/237100.502100.00100.0052991.67%
2018/07/205101.802100.50100.5032981.01%
2018/07/197102.0000.00101.5072942.37%
2018/07/185102.501102.00102.0042951.36%
2018/07/1700.0028103.89102.50-28291-9.59%
2018/07/161105.507105.79105.50-6288-2.08%
2018/07/1313104.046102.50104.5072842.46%
2018/07/127101.5013101.08102.00-6281-2.13%
2018/07/1133102.794101.63102.002928010.33%
2018/07/104101.502101.75102.0022790.72%
2018/07/0900.001101.50102.50-1278-0.36%
2018/07/0613101.122108.00103.00112753.99%
2018/07/052110.507111.50110.50-5264-1.89%
2018/07/0300.002117.50115.50-2258-0.77%
2018/07/0200.002117.75118.00-2259-0.77%
2018/06/2900.006117.50117.50-6261-2.30%
2018/06/2800.009117.11116.50-9262-3.43%
2018/06/2700.004118.00118.00-4262-1.52%
2018/06/2611119.237118.00118.5042601.53%
2018/06/2500.008119.88119.50-8258-3.10%
2018/06/2200.0013120.00119.50-13259-5.02%
2018/06/2100.001122.00122.00-1260-0.38%
2018/06/201120.005119.80119.50-4261-1.53%
2018/06/194121.501120.50120.5032601.15%
2018/06/151123.509123.83123.00-8262-3.05%
2018/06/149125.5000.00124.5092623.43%
2018/06/1300.001125.50124.50-1262-0.38%
2018/06/1200.007124.79125.00-7261-2.67%
2018/06/113127.504125.88125.50-1263-0.38%
2018/06/0800.0029128.48127.00-29260-11.12%
2018/06/0700.0031130.74132.00-31258-12.00%
2018/06/0630126.738126.25126.00222498.83%
2018/06/0500.0017121.21120.50-17237-7.14%
2018/05/315118.505118.80118.5002460.00%
2018/05/3015119.4700.00120.50152446.12%
2018/05/296119.5000.00119.0062452.44%
2018/05/2300.0032122.89123.00-32242-13.21%
2018/05/2214124.5060122.39125.00-46237-19.35%
2018/05/2176120.4300.00123.007623232.72%
2018/05/1800.004118.88117.50-4229-1.74%
2018/05/1700.001119.50119.00-1233-0.43%
2018/05/164119.5000.00118.5042321.72%
2018/05/1500.002119.25118.50-2232-0.86%
2018/05/1400.0020119.03120.00-20240-8.33%
2018/05/102125.5000.00122.0022350.85%
2018/05/0800.009123.67124.00-9218-4.12%
2018/05/0700.0040134.26132.50-40210-19.00%
2018/05/0400.002136.00137.50-2214-0.93%
2018/05/0300.003139.00138.50-3214-1.40%
2018/04/262146.0044142.98142.00-42225-18.66%
2018/04/257141.2900.00142.5072233.13%
2018/04/2400.006138.92137.50-6221-2.70%
2018/04/2050140.2600.00140.005021822.89%
2018/04/1900.0032138.30137.50-32218-14.66%
2018/04/181139.5000.00139.5012190.46%
2018/04/1700.0083135.86136.00-83216-38.37%
2018/04/1663139.0200.00140.506321129.73%
2018/04/1200.0015138.07138.50-15209-7.15%
2018/04/111139.5032139.89138.50-31209-14.77%
2018/04/101139.5015138.93139.00-14207-6.75%
2018/04/093142.0038140.58140.50-35209-16.69%
2018/04/037143.009141.33143.50-2210-0.95%
2018/04/0288139.7000.00139.008821141.54%
2018/03/273144.5015143.63143.00-12219-5.46%
2018/03/261143.0000.00143.0012190.45%
2018/03/2317144.1848143.81144.00-31217-14.23%
2018/03/2200.005148.10147.50-5218-2.29%
2018/03/2000.0079148.13149.00-79217-36.36%
2018/03/1518149.2500.00149.00182218.14%
2018/03/1415144.8700.00146.00152186.86%
2018/03/135143.0000.00142.5052232.24%
2018/03/1200.0056142.32143.00-56219-25.48%
2018/03/0920143.2300.00143.00202169.22%
2018/03/082143.501142.50142.5012150.46%
2018/03/0700.0019144.32143.00-19213-8.88%
2018/03/0619147.321149.00149.00182128.47%
2018/03/0515144.8319144.84144.00-4203-1.97%
2018/03/0215144.272144.75146.00132036.40%
2018/03/015145.501146.00146.0042011.99%
2018/02/2711145.821145.00145.50102014.95%
2018/02/2600.008146.25145.50-8201-3.97%
2018/02/2219144.4700.00144.00191989.56%
2018/02/211143.0038142.17142.00-37200-18.42%
2018/02/125139.30162139.11141.00-157199-78.55% 大賣/鉅額交易
2018/02/092138.5059139.18139.00-57196-28.99%
2018/02/086145.0826144.96145.50-20192-10.40%
2018/02/072147.754146.63146.50-2192-1.04%
2018/02/063148.5026147.10147.00-23190-12.09%
2018/02/052151.006150.50151.00-4184-2.17%
2018/02/0200.002151.00152.50-2186-1.07%
2018/02/0100.004150.50152.00-4189-2.12%
2018/01/3161149.8830147.25151.003119116.22%
2018/01/2900.00102151.37151.50-102187-54.27% 大賣/鉅額交易
2018/01/2500.008158.13157.50-8187-4.27%
2018/01/1600.002171.00171.00-2205-0.97%
2018/01/152173.503173.00172.00-1206-0.48%
2018/01/121171.506171.00171.00-5205-2.44%
2018/01/1100.001169.00169.50-1204-0.49%
2018/01/106168.501167.50169.0052072.41%
2018/01/041170.0000.00170.0012160.46%
2018/01/031170.5015169.00170.50-14216-6.45%
皇田8月營收4.01億元年減19.91% 1—8月達27.19億元Anue鉅亨-2020/09/08
皇田7月營收3.99億元年減15.9% 1—7月達23.18億元Anue鉅亨-2020/08/07
皇田 相關文章