皇田 (9951)-統一券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.4
漲跌
▲0.1
漲幅
+0.14%
成交量
36張
產業
上櫃電機機械類股▲0.89%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	70.80	0	70.80	70.40	1	128	0.78%
2024/04/17	0	72.00	0	0.00	70.30	0	137	0.00%
2024/04/16	1	70.10	0	0.00	70.10	1	140	0.71%
2024/04/15	0	0.00	1	71.90	71.30	-1	137	-0.73%
2024/04/11	1	71.90	0	0.00	71.90	1	145	0.69%
2024/03/27	0	72.60	0	0.00	73.40	0	158	0.00%
2024/03/26	0	0.00	1	72.20	72.20	-1	158	-0.63%
2024/03/25	0	73.00	0	0.00	73.10	0	157	0.00%
2024/03/15	2	72.30	0	0.00	72.10	2	165	1.21%
2024/03/14	13	72.92	0	0.00	72.70	13	166	7.82%
2024/03/13	2	72.20	0	0.00	72.40	2	166	1.20%
2024/03/01	1	73.40	0	0.00	73.40	1	161	0.62%
2024/02/27	0	0.00	2	73.60	73.50	-2	161	-1.24%
2024/02/16	0	0.00	0	71.00	71.10	0	169	-0.02%
2024/02/15	0	0.00	0	70.50	70.50	0	169	-0.02%
2024/02/05	0	0.00	0	71.00	70.70	0	174	-0.01%
2024/02/02	0	0.00	0	70.80	70.70	0	174	-0.01%
2024/02/01	0	0.00	0	70.80	70.70	0	175	-0.02%
2024/01/31	0	0.00	0	70.30	70.30	0	175	-0.01%
2024/01/30	0	0.00	0	70.60	70.10	0	176	-0.01%
2024/01/29	0	0.00	0.1	71.00	70.60	-0.1	175	-0.03%
2024/01/26	0	0.00	0	70.80	70.80	0	174	-0.01%
2024/01/25	0	0.00	0	70.70	70.30	0	174	-0.01%
2024/01/23	1	70.20	0	0.00	70.00	1	174	0.57%
2024/01/22	0	0.00	0	73.30	70.10	0	174	-0.01%
2024/01/19	0	70.40	0	0.00	70.10	0	173	0.01%
2024/01/17	2	70.50	0	0.00	70.10	2	171	1.17%
2024/01/11	0	72.20	0	0.00	71.40	0	167	0.01%
2024/01/09	0	73.90	0	0.00	73.00	0	157	0.01%
2024/01/08	1	73.70	0	0.00	73.60	1	157	0.64%
2023/12/28	0	76.20	0	0.00	76.30	0	150	0.01%
2023/12/27	1	76.71	0	0.00	76.00	1	153	0.66%
2023/12/26	0	0.00	2	77.10	77.10	-2	149	-1.34%
2023/12/25	2	76.90	0	0.00	76.90	2	148	1.35%
2023/12/20	0	0.00	0	76.30	75.80	0	150	-0.01%
2023/12/15	1	77.00	0	0.00	77.00	1	170	0.59%
2023/12/14	0	77.40	0	0.00	77.20	0	195	0.02%
2023/12/12	0	0.00	10	78.80	78.00	-10	199	-5.02%
2023/12/11	7	78.10	0	0.00	78.40	7	195	3.59%
2023/12/08	3	77.80	0	0.00	77.60	3	195	1.55%
2023/12/07	0	0.00	1	78.00	78.00	-1	194	-0.54%
2023/11/30	0	0.00	0	77.90	78.00	0	191	-0.01%
2023/11/24	0	0.00	5	77.06	76.80	-5	193	-2.58%
2023/11/16	0	0.00	0	78.10	77.90	0	196	-0.02%
2023/11/13	0	0.00	6	77.31	77.30	-6	192	-3.13%
2023/11/07	0	0.00	0	75.60	75.20	0	205	-0.01%
2023/11/06	1	75.10	0	0.00	75.10	1	207	0.48%
2023/10/23	0	0.00	0.1	75.87	75.60	-0.1	258	-0.02%
2023/10/20	1	73.50	0	0.00	73.40	1	263	0.38%
2023/10/16	0	75.50	0	0.00	75.00	0	302	0.01%
2023/10/13	0	76.50	0	0.00	75.70	0	313	0.01%
2023/10/12	0	76.30	0	0.00	76.70	0	312	0.01%
2023/10/11	0	76.30	0	0.00	75.70	0	312	0.01%
2023/10/06	1	77.60	1	77.13	77.20	0	312	0.00%
2023/10/05	1	77.60	0	77.70	78.00	1	311	0.31%
2023/10/04	2	77.00	1	77.00	76.60	1	311	0.32%
2023/10/03	1	77.03	0	0.00	77.00	1	313	0.33%
2023/10/02	0	78.75	0	79.30	78.20	0	309	0.01%
2023/09/28	0	78.40	0	0.00	78.80	0	307	0.01%
2023/09/27	0	79.50	0	0.00	78.60	0	308	0.01%
2023/09/26	0	0.00	6	79.90	79.50	-6	307	-1.97%
2023/09/25	0	78.90	0	79.80	79.40	0	304	0.01%
2023/09/22	0	78.90	2	78.55	78.60	-2	302	-0.66%
2023/09/21	3	79.87	0	0.00	79.00	3	298	1.01%
2023/09/20	2	81.30	19	80.63	81.00	-17	291	-5.85%
2023/09/19	2	80.65	1	81.09	80.20	1	279	0.35%
2023/09/18	1	78.10	10	78.20	78.00	-9	252	-3.56%
2023/09/15	3	75.00	0	0.00	74.80	3	248	1.21%
2023/09/14	0	0.00	1	76.00	75.40	-1	250	-0.40%
2023/09/13	0	0.00	0	74.90	73.60	0	250	-0.01%
2023/09/12	0	0.00	0	73.70	73.30	0	253	0.00%
2023/09/08	2	74.00	0	0.00	74.30	2	266	0.75%
2023/09/07	3	74.00	0	0.00	74.10	3	279	1.07%
2023/09/04	2	74.30	0	0.00	74.10	2	279	0.72%
2023/09/01	2	73.00	0	74.20	73.10	2	277	0.71%
2023/08/31	0	73.50	0	0.00	73.30	0	275	0.01%
2023/08/30	0	73.40	0	0.00	72.90	0	278	0.00%
2023/08/24	0	0.00	0	75.50	74.90	0	274	-0.01%
2023/08/23	0	74.10	0	0.00	74.60	0	275	0.01%
2023/08/22	4	74.95	0	0.00	73.30	4	276	1.45%
2023/08/21	0	0.00	2	77.90	78.20	-2	273	-0.73%
2023/08/18	6	78.90	0	78.40	77.90	6	269	2.21%
2023/08/17	0	0.00	0	78.00	78.10	0	267	-0.01%
2023/08/16	0	78.96	0	78.80	77.60	0	267	0.00%
2023/08/15	0	0.00	0	78.50	77.70	0	266	-0.01%
2023/08/14	0	76.60	0	84.00	76.20	0	273	0.00%
2023/08/11	2	77.11	0	0.00	76.90	2	271	0.74%
2023/08/10	0	0.00	0	80.90	80.60	0	256	-0.01%
2023/08/09	0	0.00	15	81.05	81.00	-15	253	-5.92%
2023/08/08	5	82.10	0	0.00	81.90	5	250	2.00%
2023/08/07	6	80.00	20	80.88	80.90	-14	247	-5.67%
2023/08/04	0	79.20	15	79.45	79.40	-15	240	-6.23%
2023/08/02	4	80.50	0	0.00	79.40	4	237	1.68%
2023/08/01	0	0.00	2	81.86	81.30	-2	229	-0.89%
2023/07/31	54	81.00	0	81.20	80.20	54	222	24.26%
2023/07/28	6	81.95	0	81.75	80.90	6	215	2.76%
2023/07/27	74	80.24	4	79.70	79.70	70	203	34.42%
2023/07/26	2	80.10	4	80.15	79.50	-2	201	-0.99%
2023/07/25	1	80.89	0	0.00	80.40	1	197	0.51%
2023/07/24	3	81.30	2	82.65	80.00	1	190	0.51%
2023/07/21	0	0.00	1	81.80	81.30	-1	180	-0.58%
2023/07/20	32	80.21	3.1	80.97	80.70	28.9	170	16.99%
2023/07/19	0	0.00	0	78.70	77.40	0	151	-0.01%
2023/07/18	25	78.01	0	78.00	78.10	25	150	16.62%
2023/07/12	1	75.49	0	0.00	75.10	1	137	0.74%
2023/07/11	0	0.00	5	75.84	75.80	-5	139	-3.59%
2023/07/10	5	75.66	0	0.00	75.90	5	137	3.65%
2023/07/06	2	76.00	0	0.00	75.20	2	135	1.49%
2023/07/04	2	75.50	0	0.00	75.90	2	133	1.51%
2023/07/03	0.1	75.32	3	75.10	75.30	-3	133	-2.20%
2023/06/30	3	74.57	0	0.00	74.80	3	132	2.28%
2023/06/28	0	0.00	4	75.60	75.10	-4	131	-3.04%
2023/06/26	0	76.20	0	0.00	75.90	0	131	0.02%
2023/06/21	0	0.00	35	75.50	76.00	-35	133	-26.15%
2023/06/20	0	0.00	14	74.74	74.50	-14	132	-10.58%
2023/06/19	0	0.00	5	75.74	75.80	-5	128	-3.89%
2023/06/16	18	77.66	0	0.00	76.70	18	126	14.23%
2023/06/15	3	76.40	3	77.50	76.50	0	121	0.02%
2023/06/14	0	0.00	0	76.84	77.10	0	117	-0.02%
2023/06/13	12	75.06	2	74.96	76.30	10	106	9.37%
2023/06/12	4	72.83	0	0.00	73.50	4	94	4.27%
2023/06/09	0	72.90	0	0.00	72.80	0	94	0.02%
2023/06/07	2	72.40	0	0.00	72.50	2	94	2.13%
2023/06/05	0	72.50	0	0.00	72.20	0	95	0.01%
2023/06/02	0.1	73.38	0	0.00	72.60	0.1	93	0.13%
2023/05/31	0	73.69	1	73.80	73.70	-1	94	-1.04%
2023/05/30	0	73.40	0	0.00	73.60	0	95	0.01%
2023/05/29	0	73.30	0	0.00	73.10	0	95	0.02%
2023/05/26	1	73.88	0	0.00	72.70	1	93	1.11%
2023/05/25	3.1	74.01	0	0.00	73.90	3.1	93	3.37%
2023/05/24	0	73.80	0	0.00	74.20	0	98	0.02%
2023/05/23	0.1	73.96	0	0.00	74.00	0.1	101	0.05%
2023/05/18	0	0.00	11	73.50	73.00	-11	99	-11.11%
2023/05/02	0	0.00	1	71.60	72.30	-1	93	-1.07%
2023/04/18	2	71.70	2	71.90	71.90	0	91	0.00%
2023/04/11	0	0.00	2	73.00	73.00	-2	85	-2.33%
2023/03/23	0	0.00	2	71.70	72.30	-2	95	-2.09%
2023/03/22	0	0.00	6	71.50	71.50	-6	94	-6.33%
2023/03/17	2	70.70	1	70.70	70.80	1	97	1.02%
2023/03/16	0	0.00	8	70.19	69.50	-8	97	-8.18%
2023/03/15	2	71.90	0	0.00	71.50	2	96	2.08%
2023/03/13	2	71.10	0	0.00	71.80	2	97	2.06%
2023/03/10	4	71.65	0	0.00	71.60	4	97	4.09%
2023/03/08	0	0.00	2	73.00	73.10	-2	97	-2.06%
2023/03/07	4	73.65	0	0.00	72.70	4	97	4.12%
2023/03/06	5	72.60	0	0.00	73.40	5	95	5.21%
2023/02/09	0	68.40	0	0.00	68.50	0	89	0.01%
2023/01/17	0	0.00	1	66.00	66.00	-1	90	-1.11%
2023/01/11	0	0.00	18	66.85	66.90	-18	91	-19.57%
2022/12/30	27	64.15	23	65.00	65.10	4	97	4.09%
2022/12/15	30	69.47	0	0.00	69.30	30	98	30.45%
2022/12/13	18	66.03	0	0.00	65.70	18	91	19.64%
2022/12/08	0	0.00	1	64.60	64.40	-1	102	-0.98%
2022/12/02	1	62.90	0	0.00	63.90	1	124	0.80%
2022/12/01	1	62.50	0	0.00	62.20	1	125	0.80%
2022/11/18	17	62.51	32	62.80	62.60	-15	127	-11.76%
2022/11/17	16	61.70	1	61.90	61.90	15	125	11.96%
2022/11/16	0	0.00	4	60.40	60.70	-4	123	-3.23%
2022/11/15	0	0.00	31	60.65	60.70	-31	123	-25.12%
2022/10/21	0	0.00	3	58.83	58.70	-3	108	-2.77%
2022/10/18	0	0.00	0.1	61.00	60.30	-0.1	105	-0.09%
2022/10/14	0	0.00	1	61.40	61.40	-1	102	-0.98%
2022/10/07	0	0.00	2	65.00	66.30	-2	100	-2.00%
2022/09/23	1	68.20	0	0.00	67.30	1	100	1.00%
2022/09/22	0	0.00	2	67.70	69.00	-2	98	-2.04%
2022/09/20	2	67.80	0	0.00	67.40	2	94	2.11%
2022/09/19	1	67.30	0	0.00	67.30	1	92	1.08%
2022/09/14	2	68.00	19	67.11	67.10	-17	79	-21.39%
2022/09/13	37	67.90	18	66.60	66.60	19	73	25.87%
2022/08/15	0	63.50	0	0.00	63.60	0	59	0.01%
2022/06/20	11	64.82	11	65.58	64.20	0	78	0.00%
2022/06/16	5	67.36	5	68.24	66.80	0	74	0.00%
2022/05/19	0	0.00	2	66.90	66.90	-2	71	-2.81%
2022/05/10	17	68.10	17	68.55	67.60	0	73	0.00%
2022/05/05	25	71.56	25	72.44	71.50	0	76	0.00%
2022/04/26	0	0.00	1	71.80	71.80	-1	80	-1.24%
2022/03/24	0	0.00	15	74.08	74.00	-15	112	-13.29%
2022/03/14	0	0.00	1	74.20	74.10	-1	114	-0.88%
2022/03/07	0	75.00	0	0.00	74.30	0	115	0.01%
2022/03/04	0	0.00	2	74.90	75.00	-2	115	-1.73%
2022/02/25	0	0.00	0.2	75.43	75.50	-0.2	120	-0.14%
2022/02/24	0	0.00	0.2	75.98	75.00	-0.2	121	-0.16%
2022/02/22	0	0.00	1	76.00	76.20	-1	121	-0.82%
2022/02/21	1	77.00	0	0.00	77.10	1	121	0.82%
2022/02/17	0.1	76.50	1	75.30	76.00	-0.9	123	-0.74%
2022/02/16	0	0.00	0.1	75.60	75.70	-0.1	124	-0.04%
2022/02/10	0	0.00	1	75.50	76.90	-1	122	-0.81%
2022/01/25	0	75.20	0	0.00	75.00	0	116	0.01%
2022/01/21	0	0.00	0	75.60	75.30	0	115	-0.03%
2022/01/19	0	0.00	6	75.28	75.30	-6	116	-5.17%
2022/01/18	0	0.00	0.1	76.00	75.70	-0.1	115	-0.06%
2022/01/17	0	0.00	0.1	76.50	76.00	-0.1	114	-0.04%
2022/01/12	0	0.00	0.1	75.92	75.50	-0.1	119	-0.11%
2022/01/11	0	0.00	0.2	76.00	75.90	-0.2	120	-0.17%
2022/01/10	0	0.00	0.1	75.80	75.70	-0.1	119	-0.08%
2022/01/07	0	0.00	0.2	76.60	76.00	-0.2	116	-0.21%
2021/12/29	0	0.00	6	78.30	78.80	-6	99	-6.03%
2021/12/28	0	0.00	4	78.70	78.30	-4	101	-3.93%
2021/12/27	0	0.00	10.3	78.90	78.70	-10.3	106	-9.70%
2021/12/23	0	0.00	0.1	78.00	77.80	-0.1	110	-0.09%
2021/12/22	0	0.00	0.1	78.10	77.70	-0.1	110	-0.10%
2021/12/21	0	0.00	0.2	77.80	77.50	-0.2	111	-0.21%
2021/12/20	0	0.00	0	77.90	77.60	0	112	-0.01%
2021/12/07	0	0.00	3	78.90	78.90	-3	136	-2.21%
2021/12/06	3	79.80	0	0.00	79.60	3	138	2.17%
2021/12/02	0	0.00	1	77.80	77.30	-1	150	-0.67%
2021/12/01	0	0.00	2	77.80	77.90	-2	157	-1.27%
2021/11/30	0	0.00	2	77.50	77.80	-2	159	-1.26%
2021/11/26	0	0.00	2	78.80	78.20	-2	165	-1.21%
2021/11/25	0	0.00	4	78.75	78.80	-4	168	-2.37%
2021/11/22	0	81.60	0	0.00	81.00	0	171	0.01%
2021/11/17	2	82.80	0	0.00	82.70	2	180	1.11%
2021/11/08	0	0.00	3	81.10	80.60	-3	197	-1.52%
2021/11/04	0	0.00	1	81.70	80.90	-1	212	-0.47%
2021/10/20	0	0.00	1	81.70	81.70	-1	266	-0.38%
2021/10/04	0	0.00	1	75.50	75.60	-1	441	-0.23%
2021/09/27	1	80.20	0	0.00	80.10	1	453	0.22%
2021/09/22	1	78.80	0	0.00	78.70	1	467	0.21%
2021/09/10	0	0.00	1	81.80	80.40	-1	488	-0.20%
2021/09/09	0	0.00	5	81.30	81.60	-5	482	-1.04%
2021/09/07	3	83.27	3	82.60	82.70	0	476	0.00%
2021/08/25	0	0.00	50	85.84	85.60	-50	447	-11.17%
2021/08/16	0	0.00	1	87.10	86.90	-1	446	-0.22%
2021/08/13	0	0.00	48	88.28	88.00	-48	440	-10.90%
2021/08/12	0	0.00	1	89.00	89.10	-1	436	-0.23%
2021/08/10	1	91.30	2	91.35	90.70	-1	441	-0.23%
2021/08/09	0	0.00	7	95.10	95.40	-7	443	-1.58%
2021/08/05	1	95.30	0	0.00	94.10	1	450	0.22%
2021/08/04	0	0.00	1	96.80	96.00	-1	456	-0.22%
2021/08/03	0	0.00	8	98.40	97.90	-8	468	-1.71%
2021/07/28	1	95.90	11	95.89	96.40	-10	473	-2.11%
2021/07/27	8	99.81	0	0.00	99.00	8	474	1.69%
2021/07/26	0	0.00	16	99.03	99.00	-16	478	-3.34%
2021/07/23	11	101.06	1	102.50	98.00	10	477	2.09%
2021/07/22	18	100.38	1	99.00	101.00	17	465	3.65%
2021/07/20	3	94.90	0.2	95.10	94.90	2.8	441	0.63%
2021/07/15	0.1	96.65	0	0.00	96.60	0.1	469	0.02%
2021/07/14	0	0.00	44	97.33	97.20	-44	481	-9.14%
2021/07/13	56.1	98.47	1	98.00	98.30	55.1	489	11.27%
2021/07/12	0	0.00	2	94.00	94.40	-2	447	-0.45%
2021/07/08	2	93.45	3	95.03	93.50	-1	467	-0.21%
2021/07/01	1	91.80	0	0.00	91.50	1	544	0.18%
2021/06/29	1	93.80	0	0.00	94.10	1	559	0.18%
2021/06/28	1	95.40	0	0.00	95.50	1	572	0.17%
2021/06/16	0	0.00	1	88.90	88.70	-1	757	-0.13%
2021/06/15	0	0.00	2	89.50	89.20	-2	766	-0.26%
2021/06/10	1	89.80	16	90.30	90.30	-15	792	-1.89%
2021/06/09	15	89.09	0	0.00	89.30	15	796	1.88%
2021/06/07	1	88.60	0	0.00	89.10	1	814	0.12%
2021/06/04	1	89.70	0	0.00	89.30	1	817	0.12%
2021/05/27	0	0.00	9	88.23	89.00	-9	833	-1.08%
2021/05/26	6	90.10	12	88.57	90.00	-6	838	-0.72%
2021/05/25	30	89.33	25	90.82	88.90	5	840	0.60%
2021/05/24	5	88.38	1	87.00	87.90	4	847	0.47%
2021/05/20	4	85.60	0	0.00	85.80	4	863	0.46%
2021/05/19	0	0.00	6	85.25	86.00	-6	869	-0.69%
2021/05/18	7	84.23	0	0.00	85.00	7	874	0.80%
2021/05/17	25	78.98	0	0.00	79.60	25	890	2.81%
2021/05/14	1	83.50	1	86.50	83.90	0	888	0.00%
2021/05/13	3	82.23	0.5	85.40	85.10	2.5	889	0.28%
2021/05/12	0	0.00	6	84.85	84.50	-6	885	-0.68%
2021/05/07	2	92.20	0	0.00	93.10	2	880	0.23%
2021/05/05	2	92.45	0	0.00	90.70	2	908	0.22%
2021/05/04	50	90.58	0	0.00	91.30	50	921	5.43%
2021/05/03	0	0.00	2	93.50	93.00	-2	913	-0.22%
2021/04/28	55	96.95	0	0.00	96.80	55	912	6.03%
2021/04/27	3	96.07	0	0.00	96.70	3	919	0.33%
2021/04/26	50	98.37	0	0.00	97.60	50	920	5.43%
2021/04/22	25	99.93	0	0.00	98.30	25	924	2.70%
2021/04/21	0	0.00	1	101.50	102.00	-1	910	-0.11%
2021/04/20	0	0.00	10	108.00	106.50	-10	912	-1.10%
2021/04/19	37	105.80	0	0.00	106.50	37	914	4.05%
2021/04/15	0	0.00	30	101.00	100.00	-30	938	-3.20%
2021/04/14	0	0.00	30	99.86	100.00	-30	998	-3.01%
2021/04/13	60.5	100.00	0	0.00	99.60	60.5	1,018	5.94%
2021/04/12	40	101.22	0	0.00	100.00	40	1,037	3.85%
2021/04/09	0	0.00	14	101.54	102.00	-14	1,101	-1.27%
2021/04/08	16	104.03	2	103.75	105.50	14	1,126	1.24%
2021/04/07	1	100.50	0	0.00	100.00	1	1,108	0.09%
2021/04/06	1	100.00	15	101.17	100.50	-14	1,095	-1.28%
2021/04/01	1	101.50	14	101.25	101.50	-13	1,091	-1.19%
2021/03/31	1	100.50	20	100.74	100.00	-19	1,090	-1.74%
2021/03/30	1	103.00	14	102.86	104.00	-13	1,089	-1.19%
2021/03/29	14	102.82	0	0.00	103.00	14	1,078	1.30%
2021/03/26	9	100.17	24	100.08	100.00	-15	1,056	-1.42%
2021/03/25	135	99.82	116	99.90	98.40	19	1,030	1.84%	大買/大賣/
2021/03/24	11	97.20	35	96.43	96.80	-24	977	-2.46%
2021/03/23	109	96.59	14	96.83	97.20	95	963	9.87%	大買/
2021/03/22	5	95.66	17	95.17	94.90	-12	944	-1.27%
2021/03/19	27	96.25	6	95.12	94.50	21	927	2.26%
2021/03/18	6	94.12	5	93.78	94.30	1	897	0.11%
2021/03/17	0	0.00	5	93.40	93.20	-5	898	-0.56%
2021/03/16	11	93.74	0	0.00	93.50	11	899	1.22%
2021/03/15	0	0.00	1	91.90	92.00	-1	903	-0.11%
2021/03/11	2	91.00	0	0.00	91.00	2	902	0.22%
2021/03/05	2	88.00	0	0.00	88.00	2	908	0.22%
2021/03/02	0	0.00	3	90.57	88.30	-3	949	-0.32%
2021/02/24	0	0.00	6	91.28	90.50	-6	978	-0.61%
2021/02/23	1	92.10	0	0.00	91.90	1	972	0.10%
2021/02/22	1	91.30	0	0.00	91.20	1	975	0.10%
2021/02/05	1	87.70	10	88.76	89.00	-9	968	-0.93%
2021/02/01	3	88.50	1	88.30	88.50	2	1,079	0.19%
2021/01/29	0	0.00	3	92.50	91.50	-3	1,069	-0.28%
2021/01/27	6	97.12	3	96.60	97.00	3	1,052	0.29%
2021/01/26	5	98.00	0	0.00	95.60	5	1,032	0.48%
2021/01/22	1	95.90	0	0.00	95.90	1	1,012	0.10%
2021/01/21	0	0.00	8	93.99	93.80	-8	1,004	-0.80%
2021/01/20	1	93.20	3	92.80	93.00	-2	1,000	-0.20%
2021/01/19	0	0.00	2	97.60	96.10	-2	989	-0.20%
2021/01/18	3	96.07	3	92.40	96.80	0	976	0.00%
2021/01/13	1	96.90	0	0.00	96.40	1	970	0.10%
2021/01/12	0	0.00	5	93.90	94.70	-5	960	-0.52%
2021/01/11	0	0.00	2	98.50	98.10	-2	941	-0.21%
2021/01/08	0	0.00	235	99.19	97.80	-235	919	-25.57%	大賣/鉅額交易
2021/01/07	230	99.32	4	97.98	98.70	226	884	25.56%	大買/鉅額交易
2021/01/06	3	94.40	9	93.39	93.80	-6	819	-0.73%
2021/01/05	0	0.00	25	94.79	94.60	-25	785	-3.18%
2021/01/04	10	95.50	30	94.30	96.10	-20	755	-2.65%
2020/12/31	42	89.99	1	86.30	91.30	41	681	6.02%
2020/12/29	0	0.00	2	87.80	87.80	-2	637	-0.31%
2020/12/28	9	88.93	0	0.00	88.10	9	635	1.42%
2020/12/25	2	88.15	12	87.97	88.50	-10	626	-1.60%
2020/12/24	22	88.29	1	88.20	88.40	21	624	3.36%
2020/12/23	0	0.00	6	85.55	85.60	-6	610	-0.98%
2020/12/21	0	0.00	10	85.85	85.90	-10	633	-1.58%
2020/12/16	1	85.80	0	0.00	87.20	1	649	0.15%
2020/12/15	0	0.00	10	86.43	85.70	-10	646	-1.55%
2020/12/11	1	86.60	5	86.96	88.00	-4	653	-0.61%
2020/12/10	10	88.09	14	87.71	87.50	-4	650	-0.61%
2020/12/09	11	88.57	15	89.13	89.30	-4	644	-0.62%
2020/12/08	1	86.70	12	86.92	86.10	-11	629	-1.75%
2020/12/07	0	0.00	2	87.50	87.40	-2	635	-0.31%
2020/12/04	15	86.81	3	87.77	87.80	12	638	1.88%
2020/12/03	1	86.40	0	0.00	85.70	1	637	0.16%
2020/12/02	5	87.60	3	87.30	87.10	2	645	0.31%
2020/12/01	25	87.84	8	87.60	87.60	17	650	2.61%
2020/11/30	0	0.00	76	87.62	87.50	-76	660	-11.51%
2020/11/27	0	0.00	26	89.44	90.00	-26	681	-3.81%
2020/11/26	36	89.71	112	88.96	90.00	-76	784	-9.69%	大賣/
2020/11/25	10	89.17	160	88.02	87.30	-150	797	-18.80%	大賣/鉅額交易
2020/11/24	1	88.30	0	0.00	87.80	1	793	0.13%
2020/11/23	0	0.00	7	86.66	87.90	-7	815	-0.86%
2020/11/20	6	87.02	8	87.11	87.10	-2	827	-0.24%
2020/11/19	9	87.84	14	87.50	87.00	-5	838	-0.60%
2020/11/18	16	87.53	38	86.53	87.40	-22	836	-2.63%
2020/11/17	0	0.00	36	87.06	86.20	-36	836	-4.30%
2020/11/16	0	0.00	74	87.24	87.90	-74	852	-8.69%
2020/11/13	6	88.13	10	87.29	88.50	-4	898	-0.45%
2020/11/12	33	89.68	43	89.21	87.00	-10	929	-1.08%
2020/11/11	4	89.05	60	88.48	88.40	-56	920	-6.09%
2020/11/10	129	88.56	44	87.21	87.90	85	901	9.43%	大買/
2020/11/09	67	84.11	22	82.98	86.00	45	865	5.20%
2020/11/06	3	79.17	0	0.00	79.10	3	846	0.35%
2020/11/05	10	79.40	3	78.93	79.10	7	849	0.82%
2020/11/04	0	0.00	6	79.32	79.50	-6	852	-0.70%
2020/11/03	1	79.60	6	78.65	79.00	-5	852	-0.59%
2020/11/02	1	77.10	12	77.68	77.20	-11	855	-1.29%
2020/10/30	0	0.00	1	78.70	77.40	-1	854	-0.12%
2020/10/29	0	0.00	44	77.63	78.30	-44	852	-5.16%
2020/10/28	1	79.00	4	78.73	78.50	-3	850	-0.35%
2020/10/27	2	78.85	3	78.53	78.00	-1	847	-0.12%
2020/10/26	0	0.00	9	79.48	79.80	-9	842	-1.07%
2020/10/23	4	80.80	3	79.70	80.80	1	840	0.12%
2020/10/22	5	80.40	13	81.01	79.40	-8	841	-0.95%
2020/10/21	42	82.57	34	82.24	81.00	8	837	0.96%
2020/10/20	60	79.70	1	80.40	81.00	59	812	7.26%
2020/10/19	1	77.00	0	0.00	76.90	1	801	0.12%
2020/10/15	30	76.35	0	0.00	76.50	30	798	3.76%
2020/10/14	5	75.60	0	0.00	75.70	5	797	0.63%
2020/10/12	5	76.48	1	76.90	76.80	4	791	0.51%
2020/10/08	1	75.60	0	0.00	75.60	1	786	0.13%
2020/09/30	5	73.76	0	0.00	74.60	5	784	0.64%
2020/09/28	50	73.34	0	0.00	73.00	50	788	6.34%
2020/09/25	81	72.79	5	73.12	72.90	76	783	9.70%
2020/09/24	250	74.85	156	74.34	75.80	94	776	12.10%	大買/大賣/
2020/09/22	0	0.00	6	77.77	78.40	-6	767	-0.78%
2020/09/21	12	79.36	4	79.35	79.00	8	762	1.05%
2020/09/18	0	0.00	2	80.10	79.60	-2	758	-0.26%
2020/09/17	1	80.40	9	79.69	80.00	-8	759	-1.05%
2020/09/16	109	81.28	36	80.08	80.00	73	757	9.64%	大買/
2020/09/15	10	80.26	29	80.65	80.80	-19	748	-2.54%
2020/09/14	2	79.80	7	79.21	79.30	-5	745	-0.67%
2020/09/11	27	78.92	24	78.98	79.50	3	745	0.40%
2020/09/10	18	80.59	105	81.74	80.20	-87	738	-11.78%	大賣/
2020/09/09	1	82.20	38	83.11	84.00	-37	730	-5.06%
2020/09/08	54	83.90	5	83.94	85.00	49	730	6.71%
2020/09/07	39	86.33	22	85.31	83.40	17	731	2.32%
2020/09/04	12	87.36	34	85.56	87.20	-22	728	-3.02%
2020/09/03	15	89.89	80	89.00	88.30	-65	731	-8.89%
2020/09/02	80	93.61	133	93.98	94.00	-53	748	-7.08%	大賣/
2020/09/01	158	97.52	50	96.60	92.30	108	724	14.90%	大買/鉅額交易
2020/08/31	41	91.40	20	89.79	93.00	21	616	3.41%
2020/08/28	47	90.90	31	90.39	89.70	16	614	2.61%
2020/08/27	40	91.83	21	90.97	90.10	19	637	2.98%
2020/08/26	111	90.25	8	90.04	89.20	103	613	16.80%	大買/鉅額交易
2020/08/25	20	89.57	37	89.00	87.60	-17	604	-2.81%
2020/08/24	2	89.30	8	88.29	88.50	-6	605	-0.99%
2020/08/21	6	88.72	5	88.84	89.10	1	604	0.17%
2020/08/20	44	84.71	10	84.62	85.70	34	591	5.75%
2020/08/19	34	89.61	46	88.78	87.00	-12	571	-2.10%
2020/08/18	57	84.43	11	84.51	84.80	46	515	8.92%
2020/08/17	14	82.80	5	82.00	81.80	9	491	1.83%
2020/08/14	4	82.25	14	81.98	81.80	-10	512	-1.95%
2020/08/13	1	81.00	13	82.25	81.80	-12	508	-2.36%
2020/08/12	15	81.37	12	78.42	82.00	3	496	0.60%
2020/08/11	0	0.00	6	77.95	78.10	-6	472	-1.27%
2020/08/10	3	78.03	16	77.77	77.80	-13	468	-2.78%
2020/08/07	0	0.00	7	75.81	76.60	-7	466	-1.50%
2020/08/06	7	76.67	0	0.00	75.90	7	465	1.50%
2020/08/03	0	0.00	1	71.70	71.70	-1	466	-0.21%
2020/07/30	8	71.99	0	0.00	72.40	8	484	1.65%
2020/07/29	1	73.00	0	0.00	71.80	1	492	0.20%
2020/07/28	2	70.85	0	0.00	70.40	2	495	0.40%
2020/07/27	0	0.00	2	73.80	72.60	-2	501	-0.40%
2020/07/16	15	75.00	0	0.00	75.00	15	526	2.85%
2020/07/09	0	0.00	20	75.49	75.40	-20	539	-3.71%
2020/07/08	0	0.00	4	77.35	77.00	-4	536	-0.75%
2020/07/07	6	78.72	1	77.00	77.10	5	536	0.93%
2020/07/06	0	0.00	35	76.90	77.00	-35	537	-6.51%
2020/07/03	2	77.70	0	0.00	76.60	2	546	0.37%
2020/07/02	0	0.00	3	78.90	78.10	-3	553	-0.54%
2020/07/01	70	76.95	4	76.30	77.40	66	546	12.09%
2020/06/29	0	0.00	3	74.43	74.10	-3	545	-0.55%
2020/06/24	0	0.00	1	75.50	75.70	-1	544	-0.18%
2020/06/17	0	0.00	8	78.80	78.70	-8	563	-1.42%
2020/06/16	4	80.05	0	0.00	78.60	4	568	0.70%
2020/06/15	1	77.70	6	79.47	77.70	-5	569	-0.88%
2020/06/12	7	78.90	0	0.00	80.60	7	567	1.23%
2020/06/11	0	0.00	2	80.10	80.00	-2	569	-0.35%
2020/06/10	0	0.00	25	83.54	83.50	-25	567	-4.40%
2020/06/09	48	84.10	1	83.40	84.90	47	573	8.20%
2020/06/08	0	0.00	1	79.70	79.60	-1	549	-0.18%
2020/06/05	0	0.00	1	82.40	82.70	-1	537	-0.19%
2020/06/04	1	84.40	2	83.85	83.50	-1	531	-0.19%
2020/06/03	101	82.06	3	81.67	82.70	98	506	19.34%	大買/
2020/06/02	2	77.40	2	77.30	75.80	0	464	0.00%
2020/06/01	1	77.50	0	0.00	77.20	1	459	0.22%
2020/05/29	70	74.63	0	0.00	75.20	70	449	15.58%
2020/05/28	62	72.75	2	73.15	71.90	60	434	13.82%
2020/05/27	18	71.76	0	0.00	70.90	18	426	4.22%
2020/05/26	1	72.20	0	0.00	70.70	1	427	0.23%
2020/05/22	2	71.70	0	0.00	71.10	2	427	0.47%
2020/05/21	6	73.38	1	73.30	73.80	5	420	1.19%
2020/05/20	9	69.00	0	0.00	69.10	9	390	2.30%
2020/05/19	7	69.50	0	0.00	69.50	7	393	1.78%
2020/05/11	0	0.00	10	69.15	69.50	-10	408	-2.45%
2020/05/08	0	0.00	12	69.62	68.70	-12	411	-2.92%
2020/05/05	0	0.00	4	70.00	70.00	-4	395	-1.01%
2020/05/04	1	67.50	1	66.90	67.00	0	392	0.00%
2020/04/29	3	67.10	0	0.00	67.20	3	388	0.77%
2020/04/27	0	0.00	4	64.93	67.50	-4	389	-1.03%
2020/04/24	0	0.00	4	63.25	63.20	-4	374	-1.07%
2020/04/22	0	0.00	1	63.00	63.40	-1	375	-0.27%
2020/04/21	0	0.00	1	64.40	63.30	-1	374	-0.27%
2020/04/20	0	0.00	13	65.63	65.70	-13	375	-3.46%
2020/04/17	2	66.50	15	66.18	65.60	-13	375	-3.46%
2020/04/16	1	65.80	0	0.00	65.70	1	371	0.27%
2020/04/09	0	0.00	3	65.93	64.60	-3	365	-0.82%
2020/04/08	4	64.95	0	0.00	66.80	4	356	1.12%
2020/04/01	0	0.00	2	60.20	60.90	-2	337	-0.59%
2020/03/27	1	61.90	0	0.00	61.10	1	335	0.30%
2020/03/26	1	59.80	3	59.67	60.60	-2	325	-0.61%
2020/03/25	2	59.10	0	0.00	60.10	2	322	0.62%
2020/03/24	4	55.90	0	0.00	55.90	4	314	1.27%
2020/03/20	1	54.00	2	54.30	54.30	-1	316	-0.32%
2020/03/19	2	49.73	0	0.00	49.45	2	313	0.64%
2020/03/18	0	0.00	1	55.00	54.90	-1	307	-0.33%
2020/03/13	0	0.00	3	60.07	61.70	-3	296	-1.01%
2020/03/09	0	0.00	1	72.20	72.00	-1	278	-0.36%
2020/02/26	0	0.00	1	78.30	77.80	-1	290	-0.34%
2020/02/21	1	79.70	0	0.00	79.40	1	287	0.35%
2020/02/14	0	0.00	8	79.74	79.70	-8	303	-2.63%
2020/02/11	1	79.80	0	0.00	79.30	1	329	0.30%
2020/02/06	1	82.80	0	0.00	82.70	1	360	0.28%
2020/02/05	5	82.84	0	0.00	82.00	5	365	1.37%
2020/02/04	1	82.10	1	84.90	84.10	0	365	0.00%
2020/01/30	0	0.00	2	85.05	82.60	-2	391	-0.51%
2020/01/07	0	0.00	2	88.90	89.20	-2	474	-0.42%
2019/12/27	1	91.00	4	91.20	91.20	-3	541	-0.55%
2019/12/25	1	90.00	1	91.00	91.20	0	577	0.00%
2019/12/23	0	0.00	7	90.10	90.30	-7	615	-1.14%
2019/12/20	0	0.00	1	90.80	90.60	-1	631	-0.16%
2019/12/19	4	90.45	5	91.18	90.90	-1	669	-0.15%
2019/12/18	13	91.05	0	0.00	90.90	13	696	1.87%
2019/12/17	1	92.20	0	0.00	91.90	1	717	0.14%
2019/12/04	2	90.65	1	90.00	91.20	1	1,101	0.09%
2019/12/03	0	0.00	7	89.36	91.00	-7	1,110	-0.63%
2019/12/02	2	89.05	0	0.00	88.80	2	1,124	0.18%
2019/11/29	1	90.10	3	88.90	90.40	-2	1,153	-0.17%
2019/11/26	28	91.35	12	91.51	90.10	16	1,336	1.20%
2019/11/19	58	94.03	59	94.10	93.90	-1	1,424	-0.07%
2019/11/15	0	0.00	5	90.74	92.00	-5	1,447	-0.35%
2019/11/14	1	90.10	0	0.00	90.00	1	1,461	0.07%
2019/11/13	1	92.00	0	0.00	91.50	1	1,462	0.07%
2019/11/12	2	92.20	0	0.00	92.40	2	1,459	0.14%
2019/11/11	3	92.37	3	92.90	91.70	0	1,460	0.00%
2019/11/08	1	98.60	0	0.00	100.00	1	1,438	0.07%
2019/11/07	0	0.00	1	99.10	98.90	-1	1,447	-0.07%
2019/11/06	0	0.00	1	102.50	99.60	-1	1,444	-0.07%
2019/11/05	4	101.50	10	100.45	102.00	-6	1,431	-0.42%
2019/10/31	2	100.50	1	101.00	100.00	1	1,416	0.07%
2019/10/29	0	0.00	2	99.00	97.20	-2	1,391	-0.14%
2019/10/28	1	99.00	6	98.10	98.50	-5	1,393	-0.36%
2019/10/25	2	99.85	0	0.00	98.30	2	1,397	0.14%
2019/10/24	0	0.00	2	100.00	99.90	-2	1,393	-0.14%
2019/10/23	0	0.00	4	100.25	100.00	-4	1,385	-0.29%
2019/10/22	1	98.70	0	0.00	99.30	1	1,375	0.07%
2019/10/21	0	0.00	1	97.20	97.80	-1	1,365	-0.07%
2019/10/18	1	96.80	2	96.15	97.10	-1	1,360	-0.07%
2019/10/17	1	96.00	2	95.95	95.10	-1	1,345	-0.07%
2019/10/16	0	0.00	1	96.80	96.80	-1	1,337	-0.07%
2019/10/09	6	95.08	68	94.95	95.20	-62	1,314	-4.72%
2019/10/08	1	97.80	0	0.00	98.20	1	1,284	0.08%
2019/10/07	0	0.00	5	101.10	100.00	-5	1,282	-0.39%
2019/10/03	1	103.00	4	102.25	100.00	-3	1,275	-0.24%
2019/10/02	6	101.17	2	101.00	101.50	4	1,258	0.32%
2019/10/01	4	99.60	0	0.00	100.00	4	1,240	0.32%
2019/09/27	1	98.70	0	0.00	98.20	1	1,221	0.08%
2019/09/26	14	100.64	6	101.08	100.50	8	1,208	0.66%
2019/09/25	7	98.74	7	99.14	98.30	0	1,183	0.00%
2019/09/24	20	101.40	116	101.90	100.00	-96	1,166	-8.23%	大賣/
2019/09/23	71	104.46	11	102.64	105.00	60	1,127	5.32%
2019/09/20	7	106.57	32	105.66	104.00	-25	1,099	-2.27%
2019/09/19	28	106.75	30	107.08	108.00	-2	1,078	-0.19%
2019/09/18	1	108.00	39	106.47	105.50	-38	1,056	-3.60%
2019/09/17	4	106.13	3	107.17	105.00	1	1,037	0.10%
2019/09/16	19	108.42	14	108.86	109.00	5	1,011	0.49%
2019/09/12	62	107.56	31	108.06	108.00	31	996	3.11%
2019/09/11	117	109.85	133	109.96	107.50	-16	959	-1.67%	大買/大賣/
2019/09/10	138	107.59	153	107.64	107.50	-15	836	-1.79%	大買/大賣/
2019/09/09	40	100.81	54	100.04	101.00	-14	714	-1.96%
2019/09/06	20	98.20	20	97.68	97.50	0	679	0.00%
2019/09/05	18	97.62	6	97.25	97.00	12	667	1.80%
2019/09/04	74	97.80	30	97.34	98.00	44	652	6.75%
2019/09/03	0	0.00	94	96.35	95.80	-94	632	-14.87%
2019/09/02	76	99.02	34	99.99	99.90	42	599	7.00%
2019/08/30	98	100.91	244	102.43	98.20	-146	559	-26.09%	大賣/鉅額交易
2019/08/29	355	100.21	29	100.77	102.50	326	496	65.63%	大買/鉅額交易
2019/08/28	0	0.00	6	94.67	94.80	-6	400	-1.50%
2019/08/27	0	0.00	1	93.80	91.90	-1	382	-0.26%
2019/08/26	2	91.60	6	92.52	91.20	-4	375	-1.06%
2019/08/23	5	94.74	0	0.00	95.00	5	355	1.41%
2019/08/22	22	93.25	87	92.84	92.60	-65	324	-20.06%
2019/08/21	2	92.00	10	92.92	93.00	-8	305	-2.62%
2019/08/20	6	91.42	2	91.65	91.40	4	274	1.46%
2019/08/19	37	91.18	0	0.00	91.20	37	264	13.96%
2019/08/16	1	89.60	0	0.00	89.60	1	248	0.40%
2019/08/14	2	88.35	0	0.00	88.00	2	242	0.83%
2019/08/13	0	0.00	3	88.03	88.10	-3	235	-1.27%
2019/08/12	6	88.67	12	88.52	88.60	-6	231	-2.59%
2019/08/08	0	0.00	3	86.60	86.10	-3	218	-1.37%
2019/08/07	1	86.00	2	86.60	85.60	-1	218	-0.46%
2019/08/06	51	85.11	1	85.20	85.50	50	224	22.24%
2019/08/02	2	84.70	0	0.00	85.20	2	233	0.86%
2019/08/01	0	0.00	2	86.05	85.90	-2	240	-0.83%
2019/07/31	1	85.00	5	85.34	86.10	-4	242	-1.65%
2019/07/29	0	0.00	10	87.06	86.00	-10	236	-4.23%
2019/07/26	0	0.00	1	84.30	85.00	-1	231	-0.43%
2019/07/24	0	0.00	1	83.20	82.90	-1	234	-0.43%
2019/07/23	1	82.60	0	0.00	81.90	1	240	0.42%
2019/07/16	1	80.40	0	0.00	80.50	1	289	0.35%
2019/07/11	0	0.00	155	79.02	78.90	-155	308	-50.30%	大賣/鉅額交易
2019/07/09	0	0.00	3	79.60	79.10	-3	331	-0.91%
2019/07/08	0	0.00	5	81.30	80.70	-5	330	-1.51%
2019/07/04	1	83.20	0	0.00	83.20	1	336	0.30%
2019/06/28	0	0.00	1	81.90	82.50	-1	374	-0.27%
2019/06/27	6	82.50	0	0.00	82.50	6	377	1.59%
2019/06/26	0	0.00	3	83.87	82.00	-3	378	-0.79%
2019/06/25	3	82.13	0	0.00	82.80	3	384	0.78%
2019/06/20	1	83.50	1	83.30	83.10	0	410	0.00%
2019/06/12	1	80.10	0	0.00	79.80	1	461	0.22%
2019/06/10	0	0.00	2	79.40	79.40	-2	518	-0.39%
2019/06/06	2	79.40	0	0.00	78.70	2	558	0.36%
2019/06/04	0	0.00	2	79.10	79.00	-2	570	-0.35%
2019/06/03	2	78.40	0	0.00	78.50	2	576	0.35%
2019/05/29	0	0.00	2	80.30	80.10	-2	583	-0.34%
2019/05/22	2	83.20	8	83.18	83.00	-6	644	-0.93%
2019/05/21	12	82.30	4	82.78	82.90	8	645	1.24%
2019/05/20	0	0.00	4	79.83	80.20	-4	650	-0.62%
2019/05/17	10	79.60	0	0.00	79.50	10	657	1.52%
2019/05/15	7	80.81	0	0.00	80.70	7	676	1.04%
2019/05/14	0	0.00	42	79.25	79.40	-42	697	-6.02%
2019/05/13	1	79.60	5	79.64	79.70	-4	717	-0.56%
2019/05/10	0	0.00	3	81.50	81.90	-3	719	-0.42%
2019/05/09	8	85.94	63	85.46	84.10	-55	719	-7.64%
2019/05/08	10	86.22	38	85.07	86.40	-28	712	-3.93%
2019/05/06	5	86.40	0	0.00	86.10	5	720	0.69%
2019/04/30	5	85.90	2	85.20	86.00	3	742	0.40%
2019/04/29	1	84.20	10	84.05	84.50	-9	750	-1.20%
2019/04/25	1	89.70	81	88.61	88.30	-80	777	-10.29%
2019/04/24	0	0.00	20	88.64	88.70	-20	783	-2.55%
2019/04/22	1	89.90	0	0.00	89.60	1	884	0.11%
2019/04/19	2	88.85	2	88.10	88.70	0	929	0.00%
2019/04/18	0	0.00	3	87.80	87.90	-3	962	-0.31%
2019/04/17	32	91.35	10	91.21	90.80	22	960	2.29%
2019/04/16	90	91.72	26	91.09	92.00	64	954	6.70%
2019/04/15	61	90.77	0	0.00	90.80	61	934	6.53%
2019/04/12	0	0.00	1	90.30	90.10	-1	931	-0.11%
2019/04/10	4	91.70	24	91.74	91.10	-20	928	-2.15%
2019/04/09	29	91.41	3	91.93	91.90	26	924	2.81%
2019/04/08	1	90.70	0	0.00	90.30	1	925	0.11%
2019/04/03	0	0.00	12	93.62	90.80	-12	935	-1.28%
2019/04/02	48	91.88	1	92.20	92.00	47	926	5.07%
2019/04/01	12	90.58	0	0.00	90.60	12	920	1.30%
2019/03/29	6	89.85	5	90.28	90.00	1	923	0.11%
2019/03/28	1	90.40	15	90.99	90.00	-14	931	-1.50%
2019/03/27	15	91.92	18	90.56	92.40	-3	943	-0.32%
2019/03/26	23	90.25	0	0.00	90.40	23	942	2.44%
2019/03/25	0	0.00	1	88.50	89.50	-1	957	-0.10%
2019/03/22	88	90.80	20	91.46	90.30	68	977	6.96%
2019/03/21	21	90.44	0	0.00	91.90	21	1,007	2.09%
2019/03/19	0	0.00	100	89.85	90.20	-100	1,123	-8.90%
2019/03/18	3	91.43	0	0.00	91.00	3	1,137	0.26%
2019/03/15	0	0.00	171	91.42	91.20	-171	1,137	-15.04%	大賣/鉅額交易
2019/03/14	0	0.00	3	93.57	93.40	-3	1,130	-0.27%
2019/03/13	8	96.90	1	98.50	93.30	7	1,124	0.62%
2019/03/12	30	96.16	1	95.70	96.00	29	1,083	2.68%
2019/03/08	1	87.30	0	0.00	87.50	1	1,056	0.09%
2019/03/06	0	0.00	1	89.30	89.90	-1	1,065	-0.09%
2019/02/27	2	87.65	0	0.00	87.50	2	1,058	0.19%
2019/02/26	1	88.80	2	89.00	89.40	-1	1,052	-0.09%
2019/02/25	1	86.30	0	0.00	86.80	1	1,043	0.10%
2019/02/22	0	0.00	41	87.87	87.10	-41	1,033	-3.97%
2019/02/21	1	88.70	0	0.00	88.50	1	1,022	0.10%
2019/02/18	0	0.00	25	91.13	90.90	-25	998	-2.50%
2019/02/15	2	90.80	12	91.57	90.80	-10	991	-1.01%
2019/02/14	0	0.00	3	92.57	92.60	-3	983	-0.31%
2019/02/13	5	91.30	3	92.83	90.60	2	970	0.21%
2019/02/12	19	89.34	7	92.09	93.30	12	947	1.27%
2019/02/11	20	85.49	67	86.36	85.50	-47	921	-5.10%
2019/01/28	0	0.00	34	89.67	89.30	-34	896	-3.79%
2019/01/24	0	0.00	20	90.91	91.00	-20	888	-2.25%
2019/01/23	6	89.75	1	90.00	90.00	5	879	0.57%
2019/01/22	2	88.75	62	88.24	87.90	-60	871	-6.88%
2019/01/21	7	91.34	18	89.71	89.50	-11	855	-1.29%
2019/01/18	0	0.00	1	92.00	91.40	-1	843	-0.12%
2019/01/17	1	95.10	61	91.92	91.50	-60	827	-7.25%
2019/01/16	2	99.00	7	97.63	99.00	-5	794	-0.63%
2019/01/15	22	99.26	47.1	98.15	95.80	-25.1	765	-3.28%
2019/01/14	97	95.15	12	95.44	97.60	85	711	11.94%
2019/01/11	9	88.83	1.1	90.56	92.30	8	653	1.22%
2019/01/10	5	83.98	5	86.66	86.80	0	600	0.00%
2019/01/09	2	80.80	5	82.20	81.70	-3	562	-0.53%
2019/01/07	0	80.00	1	78.20	78.90	-1	548	-0.18%
2019/01/04	90	76.16	0	0.00	76.20	90	550	16.36%
2019/01/02	5	79.50	0	0.00	79.00	5	550	0.91%
2018/12/28	0	0.00	3	79.20	79.20	-3	548	-0.55%
2018/12/27	10	79.00	0	0.00	78.60	10	548	1.82%
2018/12/26	4	76.90	1	78.90	76.70	3	539	0.56%
2018/12/25	0	0.00	1	81.20	80.90	-1	525	-0.19%
2018/12/24	1	83.90	2	83.70	84.30	-1	514	-0.19%
2018/12/22	4	83.55	4	82.48	82.00	0	508	0.00%
2018/12/21	14	85.21	4	85.05	84.70	10	504	1.98%
2018/12/20	81	85.77	10	86.81	86.20	71	497	14.28%
2018/12/19	27	85.95	3	87.60	86.00	24	478	5.02%
2018/12/18	48	85.84	8	85.86	87.00	40	466	8.57%
2018/12/17	0	0.00	2.1	89.01	89.00	-2.1	446	-0.47%
2018/12/14	37	91.19	14	92.31	87.70	23	422	5.45%
2018/12/13	12	89.42	11	90.28	92.50	1	381	0.26%
2018/12/12	4	86.38	167	83.47	85.80	-163	319	-51.02%	大賣/鉅額交易
2018/12/11	202	79.57	3	80.30	80.30	199	253	78.44%	大買/鉅額交易
2018/12/10	0	0.00	2	72.90	73.00	-2	231	-0.86%
2018/12/07	6	72.03	24	72.38	71.40	-18	228	-7.86%
2018/12/06	3	70.90	47	70.94	71.10	-44	225	-19.52%
2018/12/05	26	72.79	0	0.00	73.10	26	223	11.64%
2018/12/04	6	75.35	2	75.70	75.30	4	224	1.78%
2018/12/03	0	77.00	2	76.80	77.00	-2	222	-0.89%
2018/11/30	2	73.95	0	0.00	74.80	2	207	0.96%
2018/11/29	17	72.42	0	0.00	71.90	17	191	8.86%
2018/11/28	9	71.97	0	0.00	72.30	9	192	4.67%
2018/11/27	8	70.84	3	71.20	71.30	5	198	2.52%
2018/11/26	5	70.36	0	0.00	70.00	5	200	2.49%
2018/11/21	1	70.60	0	0.00	70.60	1	206	0.48%
2018/11/20	0	0.00	7	71.46	71.50	-7	209	-3.35%
2018/11/15	0	0.00	5	71.18	71.00	-5	217	-2.30%
2018/11/14	2	71.95	0	0.00	71.60	2	219	0.91%
2018/11/01	0	0.00	5	73.28	74.20	-5	259	-1.93%
2018/10/23	0	74.00	0	0.00	71.60	0	296	0.02%
2018/10/22	0	0.00	3	71.80	72.10	-3	305	-0.98%
2018/10/19	3	70.83	0	0.00	71.10	3	315	0.95%
2018/10/16	0	0.00	3	72.10	72.20	-3	325	-0.92%
2018/10/15	0	0.00	2	70.60	71.00	-2	329	-0.61%
2018/10/12	0	0.00	1	69.70	70.30	-1	330	-0.30%
2018/10/09	0	0.00	3	79.00	78.80	-3	327	-0.92%
2018/10/08	1	79.30	0	0.00	78.70	1	331	0.30%
2018/10/05	11	79.97	1	80.00	79.80	10	336	2.97%
2018/09/28	1	83.80	6	84.13	84.60	-5	359	-1.39%
2018/09/27	0	0.00	7	84.51	85.10	-7	358	-1.95%
2018/09/26	0	0.00	2	83.90	84.80	-2	359	-0.56%
2018/09/25	0	0.00	1	82.50	83.90	-1	358	-0.28%
2018/09/20	0	81.50	10	80.30	80.00	-10	356	-2.79%
2018/09/18	0	0.00	5	80.30	80.30	-5	357	-1.40%
2018/09/13	0	0.00	74	78.61	80.40	-74	355	-20.83%
2018/09/12	1	79.10	74	79.68	79.00	-73	353	-20.64%
2018/09/11	1	80.10	0	0.00	80.60	1	350	0.29%
2018/09/10	5	81.26	0	0.00	81.50	5	348	1.44%
2018/09/07	1	85.20	0	0.00	85.50	1	345	0.29%
2018/09/03	0	0.00	5	93.70	93.70	-5	347	-1.44%
2018/08/31	0	0.00	80	92.89	93.40	-80	344	-23.20%
2018/08/30	0	0.00	2	92.90	93.00	-2	351	-0.57%
2018/08/29	2	92.45	1	92.10	92.30	1	360	0.28%
2018/08/27	2	90.05	0	0.00	91.50	2	359	0.56%
2018/08/24	2	91.62	0	0.00	90.80	2	354	0.57%
2018/08/23	1	94.10	0	0.00	93.50	1	351	0.28%
2018/08/22	1	95.60	0	0.00	94.50	1	347	0.29%
2018/08/21	1	94.80	0	0.00	96.80	1	340	0.29%
2018/08/17	4	96.10	0	0.00	95.60	4	339	1.18%
2018/08/16	0	0.00	2	95.60	95.50	-2	340	-0.59%
2018/08/15	4	97.90	0	0.00	96.80	4	346	1.15%
2018/08/14	1	100.00	15	99.30	100.00	-14	349	-4.01%
2018/08/13	11	100.11	0	0.00	99.10	11	342	3.21%
2018/08/02	30	112.15	2	112.00	110.00	28	328	8.53%
2018/08/01	3	113.01	1	114.00	114.50	2	336	0.60%
2018/07/30	9	106.50	0	0.00	106.00	9	332	2.70%
2018/07/27	2	106.00	33	106.08	105.50	-31	329	-9.40%
2018/07/26	0	0.00	1	105.50	107.00	-1	320	-0.31%
2018/07/24	0	0.00	36	100.01	101.50	-36	304	-11.84%
2018/07/23	0	0.00	53.1	100.27	100.00	-53.1	299	-17.73%
2018/07/20	0	0.00	0.7	102.50	100.50	-0.7	298	-0.23%
2018/07/19	5	102.30	0	0.00	101.50	5	294	1.70%
2018/07/18	0	0.00	51	102.00	102.00	-51	295	-17.28%
2018/07/17	0	0.00	1	103.00	102.50	-1	291	-0.34%
2018/07/16	0	0.00	10	105.95	105.50	-10	288	-3.47%
2018/07/13	21	102.52	19	101.55	104.50	2	284	0.70%
2018/07/12	1	101.00	14	100.75	102.00	-13	281	-4.62%
2018/07/11	10	102.30	19	100.84	102.00	-9	280	-3.20%
2018/07/10	0	0.00	24	101.67	102.00	-24	279	-8.60%
2018/07/09	2	101.75	24	101.67	102.50	-22	278	-7.90%
2018/07/06	3	103.50	0	0.00	103.00	3	275	1.09%
2018/07/02	2	118.00	0	0.00	118.00	2	259	0.77%
2018/06/27	1	118.00	0	0.00	118.00	1	262	0.38%
2018/06/25	7	120.14	0	0.00	119.50	7	258	2.71%
2018/06/22	5	120.50	0	0.00	119.50	5	259	1.93%
2018/06/21	4	122.00	0	0.00	122.00	4	260	1.54%
2018/06/20	6	119.50	2	119.50	119.50	4	261	1.53%
2018/06/19	0	0.00	5	121.00	120.50	-5	260	-1.92%
2018/06/15	12	124.00	0	0.00	123.00	12	262	4.59%
2018/06/14	3	124.50	0	0.00	124.50	3	262	1.14%
2018/06/13	7	125.79	0	0.00	124.50	7	262	2.66%
2018/06/07	1	131.50	25	131.20	132.00	-24	258	-9.29%
2018/06/06	1	124.50	0	0.00	126.00	1	249	0.40%
2018/05/31	0	0.00	1	118.50	118.50	-1	246	-0.41%
2018/05/29	1	119.00	0	0.00	119.00	1	245	0.41%
2018/05/28	1	118.50	5	119.00	118.50	-4	244	-1.64%
2018/05/25	1	119.00	0	0.00	119.00	1	242	0.41%
2018/05/24	1	123.50	0	0.00	121.50	1	243	0.41%
2018/05/22	15	123.33	0	0.00	125.00	15	237	6.31%
2018/05/21	6	119.50	0	0.00	123.00	6	232	2.58%
2018/05/18	1	118.00	0	0.00	117.50	1	229	0.43%
2018/05/17	0	0.00	1	118.50	119.00	-1	233	-0.43%
2018/05/15	20	120.00	0	0.00	118.50	20	232	8.59%
2018/05/14	2	120.25	0	0.00	120.00	2	240	0.83%
2018/05/10	6	126.58	0	0.00	122.00	6	235	2.55%
2018/05/09	2	118.00	14	121.68	122.00	-12	225	-5.33%
2018/05/08	1	122.50	23	125.52	124.00	-22	218	-10.08%
2018/04/27	0	0.00	40	140.19	140.50	-40	223	-17.87%
2018/04/26	72	144.40	0	0.00	142.00	72	225	31.99%
2018/04/25	15	139.37	0	0.00	142.50	15	223	6.71%
2018/04/19	20	140.00	0	0.00	137.50	20	218	9.16%
2018/04/17	3	136.00	0	0.00	136.00	3	216	1.39%
2018/04/16	0	0.00	16	138.50	140.50	-16	211	-7.55%
2018/04/13	0	0.00	0	138.00	137.50	0	211	0.00%
2018/04/10	0	0.00	2	139.25	139.00	-2	207	-0.96%
2018/04/09	1	144.00	0	0.00	140.50	1	209	0.48%
2018/04/02	1	139.00	0	0.00	139.00	1	211	0.47%
2018/03/26	6	142.50	0	0.00	143.00	6	219	2.73%
2018/03/21	0	0.00	1	150.00	149.00	-1	220	-0.45%
2018/03/20	0	0.00	1	149.00	149.00	-1	217	-0.46%
2018/03/13	1	143.00	0	0.00	142.50	1	223	0.45%
2018/03/12	10	143.00	0	0.00	143.00	10	219	4.55%
2018/03/09	1	143.00	0	0.00	143.00	1	216	0.46%
2018/03/07	2	148.50	0	0.00	143.00	2	213	0.93%
2018/02/26	12	149.75	0	0.00	145.50	12	201	5.96%
2018/02/23	0	0.00	2	145.00	144.00	-2	198	-1.01%
2018/02/21	9	142.56	0	0.00	142.00	9	200	4.48%
2018/02/12	2	140.00	0	0.00	141.00	2	199	1.00%
2018/02/06	20	148.38	0	0.00	147.00	20	190	10.52%
2018/01/31	2	151.00	8	148.31	151.00	-6	191	-3.14%
2018/01/30	1	148.50	0	0.00	150.00	1	190	0.52%
2018/01/29	3	152.50	0	0.00	151.50	3	187	1.60%
2018/01/26	2	157.50	0	0.00	158.00	2	182	1.10%
2018/01/25	1	161.00	1	157.50	157.50	0	187	0.00%
2018/01/24	2	159.50	0	0.00	160.50	2	190	1.05%
2018/01/23	3	160.67	12	160.79	159.50	-9	197	-4.55%
2018/01/19	1	164.00	24	164.10	164.00	-23	198	-11.57%
2018/01/16	1	171.50	0	0.00	171.00	1	205	0.49%
2018/01/15	27	173.04	0	0.00	172.00	27	206	13.08%
2018/01/12	10	172.80	7	170.50	171.00	3	205	1.46%
2018/01/09	0	0.00	13	167.38	167.50	-13	211	-6.13%
2018/01/02	0	0.00	1	174.50	171.00	-1	214	-0.47%