皇田 (9951)-兆豐-高雄券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
50張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	70.20	0	0.00	70.10	1	140	0.71%
2024/04/15	1	71.70	0	0.00	71.30	1	137	0.73%
2024/04/10	2	73.20	0	0.00	73.20	2	142	1.41%
2024/03/15	9	72.00	0	0.00	72.10	9	165	5.44%
2024/03/04	1	73.30	0.2	73.10	72.90	0.8	163	0.49%
2024/02/27	0.2	73.60	0	0.00	73.50	0.2	161	0.12%
2024/02/20	2	72.35	0	0.00	72.30	2	159	1.25%
2024/01/29	0	0.00	2	70.50	70.60	-2	175	-1.14%
2024/01/18	0	0.00	1	69.40	69.70	-1	173	-0.58%
2024/01/15	1	71.30	0	0.00	71.40	1	168	0.59%
2024/01/10	1	72.50	0	0.00	72.10	1	160	0.62%
2024/01/08	1	73.50	0	0.00	73.60	1	157	0.64%
2023/12/29	1	75.30	0	0.00	75.70	1	153	0.65%
2023/12/13	0	0.00	3	77.77	77.50	-3	199	-1.50%
2023/12/12	0	0.00	5	78.74	78.00	-5	199	-2.51%
2023/12/06	0	0.00	4	76.90	76.90	-4	193	-2.07%
2023/12/05	2	77.30	0	0.00	77.40	2	192	1.04%
2023/12/01	1	77.60	0	0.00	77.60	1	190	0.52%
2023/11/30	3	77.87	0	0.00	78.00	3	191	1.56%
2023/11/29	3	77.20	0	0.00	76.90	3	192	1.56%
2023/11/16	0	0.00	5	78.10	77.90	-5	196	-2.54%
2023/11/01	2	73.30	0	0.00	73.70	2	220	0.91%
2023/10/31	0	0.00	2	73.10	73.10	-2	224	-0.89%
2023/10/30	3	73.80	0	0.00	73.50	3	231	1.30%
2023/10/27	1	74.70	0	0.00	74.50	1	236	0.42%
2023/09/22	3	78.27	0	0.00	78.60	3	302	0.99%
2023/09/21	2	79.25	0	0.00	79.00	2	298	0.67%
2023/09/20	0	0.00	8	81.59	81.00	-8	291	-2.75%
2023/09/19	2	80.60	13	80.25	80.20	-11	279	-3.94%
2023/09/18	2	77.80	0	0.00	78.00	2	252	0.79%
2023/09/13	2	74.25	0	0.00	73.60	2	250	0.80%
2023/09/04	0	0.00	1	73.90	74.10	-1	279	-0.36%
2023/08/30	1	72.80	0	0.00	72.90	1	278	0.36%
2023/08/22	3	75.30	0	0.00	73.30	3	276	1.09%
2023/08/16	3	77.00	0	0.00	77.60	3	267	1.12%
2023/08/11	1	76.80	0	0.00	76.90	1	271	0.37%
2023/08/09	1	80.70	0	0.00	81.00	1	253	0.39%
2023/08/08	0	0.00	1	81.60	81.90	-1	250	-0.40%
2023/08/07	1	79.40	3	80.70	80.90	-2	247	-0.81%
2023/08/02	1	79.30	0	0.00	79.40	1	237	0.42%
2023/07/28	0	0.00	1	82.00	80.90	-1	215	-0.46%
2023/07/24	1	80.50	0	0.00	80.00	1	190	0.52%
2023/07/20	0	0.00	4	80.75	80.70	-4	170	-2.35%
2023/07/12	6	75.30	0	0.00	75.10	6	137	4.35%
2023/07/11	1	75.80	0	0.00	75.80	1	139	0.72%
2023/07/03	6	75.20	0	0.00	75.30	6	133	4.48%
2023/05/30	0	0.00	2	73.40	73.60	-2	95	-2.10%
2023/05/18	0	0.00	1	74.00	73.00	-1	99	-1.01%
2023/05/12	0	0.00	1	70.00	70.80	-1	91	-1.10%
2023/04/27	2	70.85	0	0.00	70.90	2	92	2.15%
2023/04/21	1	69.50	0	0.00	69.70	1	94	1.06%
2023/03/28	1	69.80	0	0.00	69.80	1	86	1.15%
2023/03/09	2	73.10	0	0.00	72.80	2	97	2.04%
2023/03/06	0	0.00	1	72.90	73.40	-1	95	-1.04%
2023/03/03	1	70.80	0	0.00	71.00	1	94	1.06%
2023/02/15	1	67.50	0	0.00	67.50	1	90	1.10%
2022/10/05	0	0.00	1	64.10	64.50	-1	100	-0.99%
2022/09/27	0	0.00	1	65.60	65.50	-1	101	-0.99%
2022/09/23	0	0.00	1	68.30	67.30	-1	100	-1.00%
2022/09/15	1	70.00	2	70.85	69.90	-1	88	-1.13%
2022/09/14	4	66.93	1	68.20	67.10	3	79	3.77%
2022/09/13	2	67.90	0	0.00	66.60	2	73	2.72%
2022/09/01	0	0.00	1	66.10	66.40	-1	60	-1.66%
2022/08/24	1	63.80	0	0.00	63.90	1	55	1.81%
2022/08/19	1	64.30	2	64.10	64.20	-1	56	-1.78%
2022/08/18	3	63.87	0	0.00	64.00	3	56	5.27%
2022/08/08	1	63.00	0	0.00	63.00	1	65	1.53%
2022/07/01	2	63.20	0	0.00	63.20	2	78	2.56%
2022/06/08	1	68.90	0	0.00	68.50	1	71	1.40%
2022/06/01	1	69.20	0	0.00	69.50	1	74	1.34%
2022/05/10	1	69.00	0	0.00	67.60	1	73	1.36%
2022/03/25	1	73.60	0	0.00	73.80	1	112	0.89%
2022/03/23	1	74.00	1	73.90	73.60	0	113	0.00%
2022/03/22	1	74.20	0	0.00	74.20	1	112	0.89%
2022/03/10	1	75.00	0	0.00	75.00	1	116	0.86%
2022/03/02	2	75.30	0	0.00	75.50	2	117	1.71%
2022/02/25	2	75.30	0	0.00	75.50	2	120	1.66%
2022/02/21	1	76.90	0	0.00	77.10	1	121	0.82%
2022/02/17	1	76.00	0	0.00	76.00	1	123	0.81%
2022/02/07	1	75.10	0	0.00	75.20	1	117	0.85%
2022/01/19	1	75.30	0	0.00	75.30	1	116	0.86%
2021/11/10	1	81.10	0	0.00	81.00	1	190	0.53%
2021/10/20	0	0.00	3	82.10	81.70	-3	266	-1.13%
2021/09/29	1	79.00	0	0.00	78.80	1	447	0.22%
2021/09/23	2	79.30	0	0.00	79.30	2	460	0.43%
2021/09/17	1	80.80	0	0.00	80.80	1	470	0.21%
2021/09/08	3	82.30	0	0.00	82.50	3	479	0.63%
2021/09/02	1	87.80	3	89.20	88.20	-2	462	-0.43%
2021/08/31	1	86.60	0	0.00	87.00	1	454	0.22%
2021/08/16	3	87.20	0	0.00	86.90	3	446	0.67%
2021/08/12	0	0.00	1	89.20	89.10	-1	436	-0.23%
2021/08/05	0	0.00	1	95.90	94.10	-1	450	-0.22%
2021/08/04	0	0.00	1	96.40	96.00	-1	456	-0.22%
2021/08/03	0	0.00	3	98.70	97.90	-3	468	-0.64%
2021/07/23	1	99.80	0	0.00	98.00	1	477	0.21%
2021/07/22	4	98.65	0	0.00	101.00	4	465	0.86%
2021/07/19	1	97.50	0	0.00	97.10	1	445	0.22%
2021/07/16	2	97.35	0	0.00	97.80	2	467	0.43%
2021/07/14	0	0.00	6	97.43	97.20	-6	481	-1.25%
2021/07/13	6	97.70	0	0.00	98.30	6	489	1.23%
2021/05/17	0	0.00	1	79.80	79.60	-1	890	-0.11%
2021/05/11	1	88.50	0	0.00	87.80	1	878	0.11%
2021/05/04	1	93.90	10	88.44	91.30	-9	921	-0.98%
2021/04/23	0	0.00	1	98.10	99.10	-1	924	-0.11%
2021/04/20	1	106.00	0	0.00	106.50	1	912	0.11%
2021/04/19	0	0.00	7	106.36	106.50	-7	914	-0.77%
2021/04/08	0	0.00	1	105.50	105.50	-1	1,126	-0.09%
2021/04/06	1	101.00	0	0.00	100.50	1	1,095	0.09%
2021/03/31	5	100.50	0	0.00	100.00	5	1,090	0.46%
2021/03/30	5	104.50	1	103.00	104.00	4	1,089	0.37%
2021/03/29	0	0.00	2	102.75	103.00	-2	1,078	-0.19%
2021/03/25	12	99.90	16	99.19	98.40	-4	1,030	-0.39%
2021/03/24	0	0.00	12	96.75	96.80	-12	977	-1.23%
2021/03/23	15	97.00	0	0.00	97.20	15	963	1.56%
2021/03/19	0	0.00	2	96.40	94.50	-2	927	-0.22%
2021/03/17	0	0.00	14	93.21	93.20	-14	898	-1.56%
2021/03/16	14	94.03	1	94.00	93.50	13	899	1.45%
2021/03/11	0	0.00	1	90.90	91.00	-1	902	-0.11%
2021/03/09	0	0.00	1	86.40	86.50	-1	903	-0.11%
2021/02/24	1	91.40	0	0.00	90.50	1	978	0.10%
2021/02/22	1	92.30	0	0.00	91.20	1	975	0.10%
2021/02/19	1	91.10	0	0.00	91.30	1	982	0.10%
2021/02/05	5	88.00	5	88.50	89.00	0	968	0.00%
2021/01/26	1	95.40	0	0.00	95.60	1	1,032	0.10%
2021/01/21	0	0.00	1	93.80	93.80	-1	1,004	-0.10%
2021/01/20	1	92.70	0	0.00	93.00	1	1,000	0.10%
2021/01/19	1	97.20	1	97.60	96.10	0	989	0.00%
2021/01/18	2	94.00	1	94.30	96.80	1	976	0.10%
2021/01/14	0	0.00	1	95.60	97.40	-1	957	-0.10%
2021/01/13	0	0.00	3	95.80	96.40	-3	970	-0.31%
2021/01/11	2	98.85	0	0.00	98.10	2	941	0.21%
2021/01/08	8	99.29	17	97.53	97.80	-9	919	-0.98%
2021/01/07	4	97.55	9	95.76	98.70	-5	884	-0.57%
2021/01/06	22	95.23	17	93.51	93.80	5	819	0.61%
2021/01/05	2	94.50	0	0.00	94.60	2	785	0.25%
2021/01/04	22	95.14	13	96.37	96.10	9	755	1.19%
2020/12/31	1	90.10	0	0.00	91.30	1	681	0.15%
2020/12/30	1	86.70	0	0.00	86.40	1	641	0.16%
2020/12/24	0	0.00	1	88.40	88.40	-1	624	-0.16%
2020/12/23	1	86.00	0	0.00	85.60	1	610	0.16%
2020/12/17	0	0.00	2	86.60	87.10	-2	644	-0.31%
2020/12/10	0	0.00	1	88.00	87.50	-1	650	-0.15%
2020/12/09	1	89.20	4	89.28	89.30	-3	644	-0.47%
2020/12/03	1	86.00	0	0.00	85.70	1	637	0.16%
2020/12/01	1	87.70	11	87.60	87.60	-10	650	-1.54%
2020/11/30	1	87.70	1	88.00	87.50	0	660	0.00%
2020/11/27	12	90.00	1	89.60	90.00	11	681	1.61%
2020/11/26	2	88.50	1	88.50	90.00	1	784	0.13%
2020/11/25	9	88.58	8	88.20	87.30	1	797	0.13%
2020/11/24	1	88.30	1	88.30	87.80	0	793	0.00%
2020/11/23	1	87.20	0	0.00	87.90	1	815	0.12%
2020/11/20	0	0.00	1	86.60	87.10	-1	827	-0.12%
2020/11/18	2	87.95	0	0.00	87.40	2	836	0.24%
2020/11/13	0	0.00	10	87.18	88.50	-10	898	-1.11%
2020/11/12	6	90.07	8	87.66	87.00	-2	929	-0.22%
2020/11/11	7	88.89	9.2	88.64	88.40	-2.2	920	-0.24%
2020/11/10	12.2	88.17	3	86.70	87.90	9.2	901	1.03%
2020/11/09	0	0.00	7	82.66	86.00	-7	865	-0.81%
2020/11/06	2	79.10	0	0.00	79.10	2	846	0.24%
2020/10/30	3	77.50	0	0.00	77.40	3	854	0.35%
2020/10/29	0	0.00	1	78.00	78.30	-1	852	-0.12%
2020/10/22	0	0.00	16	79.53	79.40	-16	841	-1.90%
2020/10/21	16	82.38	0	0.00	81.00	16	837	1.91%
2020/10/20	0	0.00	5	77.88	81.00	-5	812	-0.62%
2020/09/30	1	73.90	0	0.00	74.60	1	784	0.13%
2020/09/29	2	72.90	0	0.00	73.00	2	783	0.26%
2020/09/24	5	75.08	0	0.00	75.80	5	776	0.64%
2020/09/09	2	82.00	1	82.20	84.00	1	730	0.14%
2020/09/07	2	85.40	0	0.00	83.40	2	731	0.27%
2020/09/04	2	86.50	0	0.00	87.20	2	728	0.27%
2020/09/03	0	0.00	1	88.30	88.30	-1	731	-0.14%
2020/09/02	8.7	94.85	7	95.31	94.00	1.7	748	0.23%
2020/09/01	2	96.70	5	97.72	92.30	-3	724	-0.41%
2020/08/31	2	93.00	1	92.80	93.00	1	616	0.16%
2020/08/27	1	90.50	0	0.00	90.10	1	637	0.16%
2020/08/24	1	89.70	0	0.00	88.50	1	605	0.17%
2020/08/20	2	84.80	0	0.00	85.70	2	591	0.34%
2020/08/19	0	0.00	6	89.38	87.00	-6	571	-1.05%
2020/08/17	6	81.97	6	83.10	81.80	0	491	0.00%
2020/08/14	0	0.00	1	81.10	81.80	-1	512	-0.19%
2020/08/13	0	0.00	9	81.09	81.80	-9	508	-1.77%
2020/08/12	10	81.85	6	81.27	82.00	4	496	0.81%
2020/08/10	0	0.00	2	78.25	77.80	-2	468	-0.43%
2020/07/24	1	74.20	0	0.00	74.10	1	503	0.20%
2020/07/22	1	75.60	2	75.55	75.00	-1	525	-0.19%
2020/07/17	2	74.50	0	0.00	74.50	2	524	0.38%
2020/07/10	0	0.00	6	74.05	73.80	-6	542	-1.11%
2020/07/09	1	77.00	0	0.00	75.40	1	539	0.19%
2020/07/07	2	78.30	0	0.00	77.10	2	536	0.37%
2020/07/06	2	76.90	0	0.00	77.00	2	537	0.37%
2020/07/03	3	76.73	0	0.00	76.60	3	546	0.55%
2020/06/23	1	77.10	0	0.00	76.60	1	551	0.18%
2020/06/22	0	0.00	5	77.64	77.80	-5	553	-0.90%
2020/06/19	1	78.00	0	0.00	78.50	1	562	0.18%
2020/06/18	2	78.70	0	0.00	78.60	2	563	0.35%
2020/06/16	4	78.50	1	78.70	78.60	3	568	0.53%
2020/06/15	3	79.83	0	0.00	77.70	3	569	0.53%
2020/06/11	0	0.00	5	81.80	80.00	-5	569	-0.88%
2020/06/10	3	83.70	3	83.23	83.50	0	567	0.00%
2020/06/09	5	83.62	15	81.16	84.90	-10	573	-1.74%
2020/06/08	4	79.78	0	0.00	79.60	4	549	0.73%
2020/06/04	2	84.60	0	0.00	83.50	2	531	0.38%
2020/06/01	0	0.00	6	76.95	77.20	-6	459	-1.30%
2020/05/29	6	73.97	1	75.10	75.20	5	449	1.11%
2020/05/28	0	0.00	7	72.56	71.90	-7	434	-1.61%
2020/05/27	0	0.00	1	71.60	70.90	-1	426	-0.23%
2020/05/25	1	70.00	0	0.00	71.20	1	426	0.23%
2020/05/21	6	71.80	1	72.80	73.80	5	420	1.19%
2020/05/12	1	69.60	0	0.00	69.90	1	404	0.25%
2020/05/08	1	69.30	0	0.00	68.70	1	411	0.24%
2020/05/06	2	71.35	2	71.20	69.50	0	406	0.00%
2020/04/29	1	67.20	0	0.00	67.20	1	388	0.26%
2020/04/28	3	67.00	0	0.00	66.80	3	388	0.77%
2020/04/20	1	65.80	0	0.00	65.70	1	375	0.27%
2020/04/16	3	66.10	0	0.00	65.70	3	371	0.81%
2020/04/15	1	66.80	0	0.00	67.10	1	368	0.27%
2020/04/13	0	0.00	2	63.10	63.00	-2	362	-0.55%
2020/04/10	1	64.00	0	0.00	64.30	1	361	0.28%
2020/04/09	3	65.33	2	66.00	64.60	1	365	0.27%
2020/04/07	2	62.50	0	0.00	64.40	2	349	0.57%
2020/04/01	0	0.00	2	60.90	60.90	-2	337	-0.59%
2020/03/31	2	61.25	0	0.00	61.10	2	337	0.59%
2020/03/27	1	60.60	0	0.00	61.10	1	335	0.30%
2020/03/26	1	60.00	0	0.00	60.60	1	325	0.31%
2020/03/20	1	54.30	0	0.00	54.30	1	316	0.32%
2020/03/19	2	53.00	1	50.50	49.45	1	313	0.32%
2020/03/17	2	54.45	0	0.00	53.90	2	306	0.65%
2020/03/16	2	61.80	0	0.00	58.00	2	299	0.67%
2020/03/09	2	72.40	0	0.00	72.00	2	278	0.72%
2020/02/25	0	0.00	5	76.56	77.10	-5	291	-1.72%
2020/02/18	2	78.70	0	0.00	78.50	2	297	0.67%
2020/02/11	5	79.30	0	0.00	79.30	5	329	1.52%
2020/02/04	0	0.00	1	81.90	84.10	-1	365	-0.27%
2020/01/30	3	84.10	8	84.60	82.60	-5	391	-1.28%
2020/01/20	0	0.00	2	89.60	89.60	-2	389	-0.51%
2019/12/31	0	0.00	1	91.60	90.90	-1	517	-0.19%
2019/12/23	1	90.00	0	0.00	90.30	1	615	0.16%
2019/12/17	0.3	91.90	0	0.00	91.90	0.3	717	0.04%
2019/12/13	0	0.00	1	92.30	92.00	-1	750	-0.13%
2019/12/12	2	92.20	0	0.00	92.50	2	774	0.26%
2019/11/26	0	0.00	3	91.80	90.10	-3	1,336	-0.22%
2019/11/20	1	93.30	0	0.00	92.60	1	1,410	0.07%
2019/11/18	2	91.80	0	0.00	91.20	2	1,440	0.14%
2019/11/12	0	0.00	1	92.00	92.40	-1	1,459	-0.07%
2019/11/11	1	94.30	0	0.00	91.70	1	1,460	0.07%
2019/11/05	2	99.90	2	100.50	102.00	0	1,431	0.00%
2019/10/30	1	100.00	2	100.10	100.00	-1	1,402	-0.07%
2019/10/24	1	100.50	1	99.90	99.90	0	1,393	0.00%
2019/10/23	1	100.00	1	99.00	100.00	0	1,385	0.00%
2019/10/22	1	99.30	0	0.00	99.30	1	1,375	0.07%
2019/10/18	1	95.00	1	96.20	97.10	0	1,360	0.00%
2019/10/09	1	95.50	4	95.83	95.20	-3	1,314	-0.23%
2019/10/03	1	102.00	0	0.00	100.00	1	1,275	0.08%
2019/10/01	1	99.90	0	0.00	100.00	1	1,240	0.08%
2019/09/26	1	100.50	0	0.00	100.50	1	1,208	0.08%
2019/09/24	3.6	101.52	0	0.00	100.00	3.6	1,166	0.31%
2019/09/23	0	0.00	2	102.50	105.00	-2	1,127	-0.18%
2019/09/20	1	106.50	0	0.00	104.00	1	1,099	0.09%
2019/09/18	1	106.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	1	105.50	0	0.00	105.00	1	1,037	0.10%
2019/09/16	0	0.00	1	108.50	109.00	-1	1,011	-0.10%
2019/09/12	2	107.25	2	108.25	108.00	0	996	0.00%
2019/09/11	12	108.29	6	108.50	107.50	6	959	0.63%
2019/09/10	9	108.50	5	108.50	107.50	4	836	0.48%
2019/09/09	0	0.00	1	99.60	101.00	-1	714	-0.14%
2019/09/06	1	97.50	3	97.90	97.50	-2	679	-0.29%
2019/09/05	3	97.00	0	0.00	97.00	3	667	0.45%
2019/09/04	0.4	98.00	0	0.00	98.00	0.4	652	0.06%
2019/09/03	2	96.45	0	0.00	95.80	2	632	0.32%
2019/09/02	1	99.90	0	0.00	99.90	1	599	0.17%
2019/08/29	3	100.00	7	100.66	102.50	-4	496	-0.81%
2019/08/22	0	0.00	1	93.00	92.60	-1	324	-0.31%
2019/08/21	1	93.10	1	92.00	93.00	0	305	0.00%
2019/08/15	2	87.60	0	0.00	87.80	2	241	0.83%
2019/08/08	0	0.00	1	86.10	86.10	-1	218	-0.46%
2019/08/07	1	85.70	0	0.00	85.60	1	218	0.46%
2019/08/06	0	0.00	1	85.50	85.50	-1	224	-0.44%
2019/08/05	1	85.30	0	0.00	86.60	1	229	0.44%
2019/08/01	0	0.00	1	85.60	85.90	-1	240	-0.42%
2019/07/31	0	0.00	1	85.80	86.10	-1	242	-0.41%
2019/07/29	2	86.40	1	87.20	86.00	1	236	0.42%
2019/07/25	1	83.00	0	0.00	83.40	1	231	0.43%
2019/07/23	0	0.00	1	82.40	81.90	-1	240	-0.42%
2019/07/12	1	79.10	0	0.00	78.90	1	302	0.33%
2019/07/03	1	83.10	0	0.00	82.20	1	342	0.29%
2019/06/06	2	79.10	0	0.00	78.70	2	558	0.36%
2019/05/29	0	0.00	1	80.40	80.10	-1	583	-0.17%
2019/05/21	0	0.00	3	80.83	82.90	-3	645	-0.46%
2019/05/16	2	80.80	3	81.17	80.50	-1	663	-0.15%
2019/05/14	1	79.00	0	0.00	79.40	1	697	0.14%
2019/05/10	0	0.00	1	83.00	81.90	-1	719	-0.14%
2019/04/25	3	89.80	3	90.40	88.30	0	777	0.00%
2019/04/23	1	88.10	1	88.30	88.40	0	832	0.00%
2019/04/22	0	0.00	1	89.80	89.60	-1	884	-0.11%
2019/04/19	0	0.00	2	88.70	88.70	-2	929	-0.22%
2019/04/17	1	91.50	0	0.00	90.80	1	960	0.10%
2019/04/16	3	91.60	3	91.70	92.00	0	954	0.00%
2019/04/08	1	90.20	0	0.00	90.30	1	925	0.11%
2019/04/03	5	92.66	1	91.80	90.80	4	935	0.43%
2019/03/25	1	89.00	1	88.90	89.50	0	957	0.00%
2019/03/21	2	90.00	1	90.50	91.90	1	1,007	0.10%
2019/03/19	4	89.90	2	90.50	90.20	2	1,123	0.18%
2019/03/18	1	90.70	0	0.00	91.00	1	1,137	0.09%
2019/03/15	4	92.30	4	93.10	91.20	0	1,137	0.00%
2019/03/14	3	93.50	1	94.40	93.40	2	1,130	0.18%
2019/03/13	5	98.10	4	99.00	93.30	1	1,124	0.09%
2019/03/08	0	0.00	1	87.00	87.50	-1	1,056	-0.09%
2019/03/05	2	87.90	0	0.00	87.80	2	1,062	0.19%
2019/02/19	0	0.00	1	90.00	90.70	-1	1,004	-0.10%
2019/02/18	1	91.00	0	0.00	90.90	1	998	0.10%
2019/02/15	0	0.00	1	89.90	90.80	-1	991	-0.10%
2019/02/13	0	0.00	1	91.60	90.60	-1	970	-0.10%
2019/02/12	2	88.25	1	88.90	93.30	1	947	0.11%
2019/02/11	1	86.70	2	85.75	85.50	-1	921	-0.11%
2019/01/30	1	88.20	1	87.10	87.30	0	911	0.00%
2019/01/28	0	0.00	1	90.00	89.30	-1	896	-0.11%
2019/01/25	2	91.10	0	0.00	89.20	2	894	0.22%
2019/01/24	0	0.00	1	90.80	91.00	-1	888	-0.11%
2019/01/22	1	89.20	0	0.00	87.90	1	871	0.11%
2019/01/21	1	89.50	0	0.00	89.50	1	855	0.12%
2019/01/18	3	90.60	4	90.73	91.40	-1	843	-0.12%
2019/01/17	0	0.00	2	95.20	91.50	-2	827	-0.24%
2019/01/16	0	0.00	1	98.50	99.00	-1	794	-0.13%
2019/01/15	3	97.67	2	99.75	95.80	1	765	0.13%
2019/01/14	11.1	94.41	12	95.02	97.60	-0.9	711	-0.13%
2019/01/11	10.9	88.17	10	88.80	92.30	0.9	653	0.13%
2019/01/10	0	0.00	5	89.00	86.80	-5	600	-0.83%
2019/01/09	1	82.00	0	0.00	81.70	1	562	0.18%
2019/01/08	0	0.00	1	78.10	77.80	-1	550	-0.18%
2019/01/03	0	0.00	1	79.10	77.50	-1	553	-0.18%
2019/01/02	1	80.10	0	0.00	79.00	1	550	0.18%
2018/12/27	1	78.60	0	0.00	78.60	1	548	0.18%
2018/12/24	1	84.40	1	83.90	84.30	0	514	0.00%
2018/12/21	2	84.40	1	85.70	84.70	1	504	0.20%
2018/12/20	1	86.20	2	86.35	86.20	-1	497	-0.20%
2018/12/19	2	86.65	1	85.00	86.00	1	478	0.21%
2018/12/18	3	86.13	1	86.60	87.00	2	466	0.43%
2018/12/17	3	88.57	1	89.70	89.00	2	446	0.45%
2018/12/13	1	90.20	2	91.20	92.50	-1	381	-0.26%
2018/12/12	5	85.60	6	86.67	85.80	-1	319	-0.31%
2018/12/11	3	76.27	5	75.38	80.30	-2	253	-0.79%
2018/12/07	3	71.50	0	0.00	71.40	3	228	1.31%
2018/12/03	1	76.80	2	77.05	77.00	-1	222	-0.45%
2018/11/08	3	76.90	2	76.85	76.60	1	225	0.44%
2018/11/07	2	74.00	0	0.00	74.70	2	235	0.85%
2018/11/05	2	75.10	0	0.00	75.20	2	257	0.78%
2018/11/01	3	73.50	0	0.00	74.20	3	259	1.16%
2018/10/31	2	70.50	0	0.00	71.10	2	261	0.77%
2018/10/23	1	72.50	0	0.00	71.60	1	296	0.34%
2018/10/18	1	72.20	0	0.00	72.30	1	318	0.31%
2018/09/19	1	80.50	0	0.00	80.30	1	356	0.28%
2018/09/14	0	0.00	6	81.65	81.50	-6	357	-1.68%
2018/09/12	9	79.30	0	0.00	79.00	9	353	2.54%
2018/09/07	4	87.20	3	85.53	85.50	1	345	0.29%
2018/09/04	0	0.00	7	88.87	88.90	-7	347	-2.02%
2018/09/03	4	94.90	7	93.83	93.70	-3	347	-0.86%
2018/08/31	1	92.40	1	93.20	93.40	0	344	0.00%
2018/08/30	4	92.83	0	0.00	93.00	4	351	1.14%
2018/08/29	1	92.30	0	0.00	92.30	1	360	0.28%
2018/08/17	2	96.00	4	96.10	95.60	-2	339	-0.59%
2018/08/16	3	95.40	0	0.00	95.50	3	340	0.88%
2018/08/15	3	97.90	3	96.80	96.80	0	346	0.00%
2018/08/14	6	96.23	6	97.45	100.00	0	349	0.00%
2018/08/13	6	101.83	3	99.10	99.10	3	342	0.88%
2018/08/07	1	108.00	0	0.00	108.00	1	323	0.31%
2018/08/03	3	111.00	0	0.00	109.00	3	324	0.92%
2018/08/02	3	113.50	3	110.00	110.00	0	328	0.00%
2018/07/31	3	106.00	3	107.00	108.00	0	333	0.00%
2018/07/30	0	0.00	2	107.00	106.00	-2	332	-0.60%
2018/07/27	3	105.50	4	105.75	105.50	-1	329	-0.30%
2018/07/26	3	104.00	3	105.50	107.00	0	320	0.00%
2018/07/25	1	101.00	0	0.00	100.50	1	308	0.32%
2018/07/23	3	100.33	0	0.00	100.00	3	299	1.00%
2018/07/17	3	104.50	0	0.00	102.50	3	291	1.03%
2018/07/13	1	103.50	0	0.00	104.50	1	284	0.35%
2018/07/10	3	102.33	3	102.00	102.00	0	279	0.00%
2018/07/09	2	103.00	0	0.00	102.50	2	278	0.72%
2018/07/06	3	100.00	3	101.00	103.00	0	275	0.00%
2018/07/05	1	112.00	2	110.50	110.50	-1	264	-0.38%
2018/07/02	0	0.00	1	118.00	118.00	-1	259	-0.38%
2018/06/25	0	0.00	3	120.00	119.50	-3	258	-1.16%
2018/06/20	2	119.50	0	0.00	119.50	2	261	0.77%
2018/06/11	1	125.00	0	0.00	125.50	1	263	0.38%
2018/06/06	2	124.75	2	126.00	126.00	0	249	0.00%
2018/06/01	1	119.00	0	0.00	119.00	1	237	0.42%
2018/05/25	2	119.00	0	0.00	119.00	2	242	0.82%
2018/05/24	2	122.00	0	0.00	121.50	2	243	0.82%
2018/05/22	0	0.00	1	121.50	125.00	-1	237	-0.42%
2018/05/21	0	0.00	2	119.50	123.00	-2	232	-0.86%
2018/05/18	2	118.00	0	0.00	117.50	2	229	0.87%
2018/05/16	2	118.50	0	0.00	118.50	2	232	0.86%
2018/05/14	3	119.17	2	119.50	120.00	1	240	0.42%
2018/05/10	2	122.00	0	0.00	122.00	2	235	0.85%
2018/05/09	4	118.63	4	119.25	122.00	0	225	0.00%
2018/04/26	1	141.00	0	0.00	142.00	1	225	0.44%
2018/04/18	1	139.00	0	0.00	139.50	1	219	0.46%
2018/04/13	0	0.00	1	137.50	137.50	-1	211	-0.47%
2018/03/31	1	139.00	0	0.00	139.00	1	215	0.46%
2018/03/30	1	141.00	0	0.00	140.00	1	216	0.46%
2018/03/26	0	0.00	0	144.00	143.00	0	219	-0.02%
2018/03/13	1	142.00	0	0.00	142.50	1	223	0.45%
2018/03/08	1	143.00	0	0.00	142.50	1	215	0.46%
2018/03/05	1	145.00	0	0.00	144.00	1	203	0.49%
2018/02/26	1	146.00	0	0.00	145.50	1	201	0.50%
2018/02/23	1	144.50	0	0.00	144.00	1	198	0.50%
2018/02/22	0	0.00	2	144.25	144.00	-2	198	-1.01%
2018/02/12	0	0.00	1	139.00	141.00	-1	199	-0.50%
2018/02/09	1	139.00	0	0.00	139.00	1	196	0.51%
2018/02/06	1	146.00	1	147.50	147.00	0	190	0.00%
2018/01/29	4	153.00	0	0.00	151.50	4	187	2.13%
2018/01/24	2	158.50	1	158.50	160.50	1	190	0.52%
2018/01/23	1	161.50	0	0.00	159.50	1	197	0.51%
2018/01/19	2	166.00	0	0.00	164.00	2	198	1.01%
2018/01/12	0	0.00	1	172.50	171.00	-1	205	-0.49%
2018/01/04	1	169.50	0	0.00	170.00	1	216	0.46%