皇田 (9951)-新光券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
50張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	70.70	0	0.00	70.60	0	121	0.01%
2024/04/23	0	0.00	1	69.60	69.90	-1	128	-0.78%
2024/04/22	0	70.10	2	69.50	69.50	-2	130	-1.51%
2024/04/19	0.1	70.02	0	70.01	69.90	0.1	131	0.07%
2024/04/18	0.4	70.60	0	0.00	70.40	0.4	128	0.31%
2024/04/17	0	71.70	3	70.50	70.30	-3	137	-2.18%
2024/04/16	3	70.20	1	70.10	70.10	2	140	1.44%
2024/04/15	0.1	71.99	0	0.00	71.30	0.1	137	0.09%
2024/04/12	0.4	72.20	4	72.08	72.00	-3.6	139	-2.60%
2024/04/11	3	72.27	4	71.95	71.90	-1	145	-0.68%
2024/04/09	0	72.65	0	0.00	72.90	0	142	0.01%
2024/04/08	3	72.50	0	0.00	72.40	3	143	2.09%
2024/04/02	0	74.60	0	0.00	72.60	0	147	0.00%
2024/04/01	0	73.00	2	72.60	72.90	-2	153	-1.30%
2024/03/29	0	0.00	1	72.60	72.30	-1	155	-0.64%
2024/03/28	1.3	72.92	1	73.10	72.80	0.3	157	0.19%
2024/03/27	1	73.38	2	72.60	73.40	-1	158	-0.61%
2024/03/26	0.1	72.63	5	72.28	72.20	-4.9	158	-3.11%
2024/03/25	0.2	72.80	0	0.00	73.10	0.2	157	0.14%
2024/03/22	2	73.15	0	72.90	73.00	2	159	1.25%
2024/03/21	3	73.10	0	73.10	73.00	3	160	1.87%
2024/03/20	1	72.60	80	72.45	73.10	-79	160	-49.32%
2024/03/19	1	72.40	46.7	72.36	72.30	-45.7	160	-28.45%
2024/03/18	0	72.48	0	0.00	73.10	0	160	0.00%
2024/03/15	0	72.33	1	72.60	72.10	-1	165	-0.59%
2024/03/14	1	72.70	0	0.00	72.70	1	166	0.60%
2024/03/13	0	72.60	3	72.17	72.40	-3	166	-1.79%
2024/03/12	1.1	71.16	3	71.83	71.80	-1.9	168	-1.15%
2024/03/08	1	71.71	3.1	72.13	71.70	-2	166	-1.23%
2024/03/07	0	0.00	1	72.40	72.40	-1	165	-0.60%
2024/03/06	0.3	72.64	2.5	72.46	73.30	-2.2	164	-1.36%
2024/03/05	0.6	72.95	2	72.80	72.80	-1.4	163	-0.83%
2024/03/04	0.6	73.28	4	73.10	72.90	-3.4	163	-2.07%
2024/03/01	30.7	73.68	1.2	73.68	73.40	29.6	161	18.26%
2024/02/29	2	73.35	0.3	73.40	73.20	1.7	162	1.04%
2024/02/27	54	73.55	0.1	73.60	73.50	53.9	161	33.39%
2024/02/26	1	72.30	14	72.03	72.20	-13	157	-8.28%
2024/02/23	17	71.74	0	72.00	72.00	17	157	10.81%
2024/02/22	51	71.91	0	0.00	71.70	51	157	32.39%
2024/02/21	0	0.00	1	71.90	72.00	-1	158	-0.63%
2024/02/20	4.3	72.50	0	0.00	72.30	4.3	159	2.69%
2024/02/19	1	72.00	0	0.00	72.20	1	165	0.60%
2024/02/16	2	71.10	0	0.00	71.10	2	169	1.18%
2024/02/15	2.1	70.15	0	0.00	70.50	2.1	169	1.21%
2024/02/01	1	70.70	0	0.00	70.70	1	175	0.58%
2024/01/30	0	70.50	0	0.00	70.10	0	176	0.01%
2024/01/25	1	70.60	5	70.30	70.30	-4	174	-2.29%
2024/01/24	1	70.90	13	70.95	70.90	-12	173	-6.92%
2024/01/23	0.1	70.25	0	0.00	70.00	0.1	174	0.08%
2024/01/22	5	70.18	0	0.00	70.10	5	174	2.86%
2024/01/19	0.2	70.16	2.5	70.06	70.10	-2.3	173	-1.29%
2024/01/18	1.3	69.79	1	69.60	69.70	0.3	173	0.16%
2024/01/17	4.2	70.53	2	70.35	70.10	2.2	171	1.25%
2024/01/16	0.3	71.22	0	0.00	71.00	0.3	167	0.20%
2024/01/15	2	71.45	1	71.40	71.40	1	168	0.59%
2024/01/12	1	71.80	1	71.60	71.40	0	167	0.01%
2024/01/11	0.8	71.74	0	0.00	71.40	0.8	167	0.45%
2024/01/10	2.1	72.44	1	73.00	72.10	1.1	160	0.70%
2024/01/09	2.2	73.33	3	73.23	73.00	-0.8	157	-0.49%
2024/01/08	4.2	73.79	1	73.70	73.60	3.2	157	2.02%
2024/01/05	6.2	74.20	0	0.00	74.00	6.2	155	3.98%
2024/01/04	1	75.22	0	0.00	75.20	1	151	0.68%
2024/01/03	1.1	75.81	0	0.00	75.70	1.1	151	0.75%
2024/01/02	2	76.10	0	0.00	76.00	2	153	1.31%
2023/12/29	9	75.67	0	0.00	75.70	9	153	5.88%
2023/12/28	0	76.00	0	0.00	76.30	0	150	0.01%
2023/12/27	3.2	76.70	1	77.00	76.00	2.2	153	1.43%
2023/12/26	2	77.10	3	77.53	77.10	-1	149	-0.67%
2023/12/25	5	75.51	0	0.00	76.90	5	148	3.40%
2023/12/22	9	75.57	0	0.00	75.30	9	147	6.10%
2023/12/21	6	75.70	2	75.50	75.70	4	148	2.69%
2023/12/20	1	75.70	0	0.00	75.80	1	150	0.66%
2023/12/19	1	75.90	1	76.10	75.80	0	154	0.00%
2023/12/18	9	77.20	1	77.40	76.70	8	158	5.05%
2023/12/14	2	77.20	0	0.00	77.20	2	195	1.02%
2023/12/13	5	77.60	0	0.00	77.50	5	199	2.50%
2023/12/12	5	78.56	16	78.04	78.00	-11	199	-5.52%
2023/12/11	4	78.15	10	78.10	78.40	-6	195	-3.07%
2023/12/08	4	77.28	1	77.30	77.60	3	195	1.54%
2023/12/07	4	77.63	2	78.00	78.00	2	194	1.03%
2023/12/06	1.1	76.82	0	0.00	76.90	1.1	193	0.55%
2023/12/05	2	77.40	2.3	77.44	77.40	-0.3	192	-0.16%
2023/12/04	3	77.73	0	0.00	77.60	3	191	1.57%
2023/11/30	1	78.00	2	77.75	78.00	-1	191	-0.52%
2023/11/29	4	76.98	0.1	77.20	76.90	3.9	192	2.03%
2023/11/28	2.2	76.81	0	0.00	76.80	2.2	193	1.14%
2023/11/27	5	76.62	3	76.57	76.40	2	193	1.03%
2023/11/24	5	76.88	0.1	77.50	76.80	4.9	193	2.53%
2023/11/22	9	77.27	5	77.26	77.60	4	195	2.05%
2023/11/21	1	77.60	0	0.00	77.20	1	195	0.51%
2023/11/20	0	0.00	0	77.80	77.70	0	195	-0.01%
2023/11/17	4.1	77.65	1	77.60	77.50	3	194	1.56%
2023/11/16	8.1	78.00	5.2	78.04	77.90	2.9	196	1.48%
2023/11/15	3	75.87	1.2	76.38	76.30	1.8	193	0.93%
2023/11/14	0	0.00	2	76.85	76.70	-2	192	-1.04%
2023/11/13	3	76.77	42	76.60	77.30	-39	192	-20.26%
2023/11/10	1	74.40	1	75.00	74.60	0	189	-0.01%
2023/11/09	0	0.00	1	75.50	75.30	-1	189	-0.53%
2023/11/08	0	0.00	1	75.00	75.00	-1	191	-0.52%
2023/11/07	1	75.20	1	75.20	75.20	0	205	0.00%
2023/11/02	2	73.90	0	0.00	73.80	2	214	0.93%
2023/11/01	0	73.50	1	73.60	73.70	-1	220	-0.44%
2023/10/31	0	73.60	0	0.00	73.10	0	224	0.00%
2023/10/30	3	73.67	1	73.50	73.50	2	231	0.87%
2023/10/27	1	74.50	0	0.00	74.50	1	236	0.42%
2023/10/26	1	75.00	0	0.00	74.70	1	242	0.41%
2023/10/25	0	76.70	0	0.00	75.90	0	253	0.01%
2023/10/24	2	76.05	0	0.00	76.00	2	255	0.78%
2023/10/23	3	75.87	0	0.00	75.60	3	258	1.16%
2023/10/20	1.1	73.12	0	0.00	73.40	1.1	263	0.40%
2023/10/19	0.1	74.07	3	74.30	73.80	-2.9	272	-1.06%
2023/10/18	11	74.93	18	74.65	74.40	-7	281	-2.48%
2023/10/17	2.1	75.20	0	0.00	74.80	2.1	299	0.69%
2023/10/16	31	75.00	6	75.17	75.00	25	302	8.26%
2023/10/13	2	76.20	2	76.40	75.70	0	313	0.00%
2023/10/12	2	76.25	0	0.00	76.70	2	312	0.65%
2023/10/11	4.1	75.99	0	0.00	75.70	4.1	312	1.30%
2023/10/06	2	77.20	0	0.00	77.20	2	312	0.64%
2023/10/05	1	77.40	1	78.00	78.00	0	311	0.00%
2023/10/04	3	76.74	2	76.70	76.60	1	311	0.33%
2023/10/03	11.2	77.31	0	0.00	77.00	11.2	313	3.58%
2023/10/02	11	78.35	0	0.00	78.20	11	309	3.55%
2023/09/28	1	78.80	2	78.90	78.80	-1	307	-0.32%
2023/09/27	5	78.72	2	79.25	78.60	3	308	0.97%
2023/09/26	2.2	79.77	1	80.00	79.50	1.2	307	0.39%
2023/09/25	0	0.00	2	79.00	79.40	-2	304	-0.66%
2023/09/22	7.1	78.35	0	78.40	78.60	7	302	2.33%
2023/09/21	6	80.08	1	80.40	79.00	5	298	1.68%
2023/09/20	3	80.97	5.7	81.01	81.00	-2.7	291	-0.94%
2023/09/19	4	81.15	17.4	80.62	80.20	-13.4	279	-4.79%
2023/09/18	2	76.25	11	76.95	78.00	-9	252	-3.57%
2023/09/15	7	75.09	1.4	74.93	74.80	5.6	248	2.26%
2023/09/14	1	75.30	0	0.00	75.40	1	250	0.40%
2023/09/13	1	74.10	0	0.00	73.60	1	250	0.40%
2023/09/12	3	73.40	40	73.15	73.30	-37	253	-14.59%
2023/09/11	0.1	73.30	12.1	73.79	73.10	-12	256	-4.68%
2023/09/07	0	74.13	0	0.00	74.10	0	279	0.00%
2023/09/06	0	74.30	0	0.00	74.10	0	279	0.00%
2023/09/05	0.1	74.50	12	74.17	74.20	-12	280	-4.25%
2023/09/01	0	0.00	48	73.57	73.10	-48	277	-17.29%
2023/08/31	2	73.20	1	73.30	73.30	1	275	0.36%
2023/08/30	1	72.60	0	0.00	72.90	1	278	0.36%
2023/08/29	0.1	72.90	0	0.00	73.60	0.1	279	0.02%
2023/08/28	108	73.05	1	72.90	72.80	107	280	38.17%	大買/鉅額交易
2023/08/25	7	73.76	0	0.00	74.10	7	276	2.53%
2023/08/24	1	75.00	0	0.00	74.90	1	274	0.36%
2023/08/23	0.1	74.03	3	75.03	74.60	-2.9	275	-1.07%
2023/08/22	6.1	74.29	2.2	74.77	73.30	3.9	276	1.43%
2023/08/21	1	78.30	4	78.25	78.20	-3	273	-1.10%
2023/08/18	1	77.50	3.2	78.44	77.90	-2.2	269	-0.81%
2023/08/16	0.7	78.22	1	78.00	77.60	-0.3	267	-0.13%
2023/08/14	0	76.05	0	0.00	76.20	0	273	0.01%
2023/08/11	23	77.17	0	0.00	76.90	23	271	8.49%
2023/08/10	3	79.93	3	80.03	80.60	0	256	0.00%
2023/08/09	6	80.90	1	82.00	81.00	5	253	1.97%
2023/08/08	1	81.30	8.2	82.10	81.90	-7.2	250	-2.88%
2023/08/07	0	0.00	1	80.80	80.90	-1	247	-0.41%
2023/08/04	1	79.30	10	78.58	79.40	-9	240	-3.74%
2023/08/02	14.6	80.07	3	81.60	79.40	11.6	237	4.89%
2023/08/01	13.1	81.54	12	81.94	81.30	1.1	229	0.48%
2023/07/31	5	80.58	0	81.00	80.20	5	222	2.25%
2023/07/28	24	81.57	15	81.13	80.90	9	215	4.16%
2023/07/27	0	0.00	1	80.50	79.70	-1	203	-0.49%
2023/07/26	1	79.50	0	0.00	79.50	1	201	0.50%
2023/07/25	5	80.44	0	0.00	80.40	5	197	2.53%
2023/07/24	9.1	81.54	8.2	81.44	80.00	0.9	190	0.45%
2023/07/21	6	81.28	4.2	81.46	81.30	1.9	180	1.03%
2023/07/20	4	80.85	3	80.60	80.70	1	170	0.56%
2023/07/19	1	77.70	0	0.00	77.40	1	151	0.66%
2023/07/18	2	77.90	13.1	77.95	78.10	-11	150	-7.34%
2023/07/17	0	0.00	1	75.90	76.30	-1	138	-0.72%
2023/07/14	16.1	75.54	35	75.69	75.80	-18.9	138	-13.69%
2023/07/13	56.1	75.12	10	75.50	75.10	46.1	138	33.37%
2023/07/12	1	75.40	0	0.00	75.10	1	137	0.73%
2023/07/11	8.1	76.14	0	0.00	75.80	8.1	139	5.78%
2023/07/10	3	75.70	6	75.42	75.90	-3	137	-2.19%
2023/07/07	0	74.90	0	0.00	74.50	0	135	0.01%
2023/07/06	0	75.50	0	0.00	75.20	0	135	0.00%
2023/07/05	0	75.90	1	75.90	75.60	-1	135	-0.74%
2023/07/04	0	0.00	5	75.80	75.90	-5	133	-3.74%
2023/07/03	0.6	75.07	0	0.00	75.30	0.6	133	0.42%
2023/06/30	1	74.80	1	74.80	74.80	0	132	0.00%
2023/06/29	4	75.30	0	0.00	74.80	4	131	3.04%
2023/06/28	3	75.10	0	0.00	75.10	3	131	2.28%
2023/06/27	0	74.60	3	75.23	74.80	-3	132	-2.25%
2023/06/26	6	76.00	9	75.84	75.90	-3	131	-2.28%
2023/06/21	0.1	74.81	0	0.00	76.00	0.1	133	0.08%
2023/06/20	1	74.70	1	75.40	74.50	0	132	0.00%
2023/06/19	1.1	76.80	8	75.88	75.80	-6.9	128	-5.39%
2023/06/16	6	77.30	10	78.20	76.70	-4	126	-3.16%
2023/06/15	6	76.50	1	76.10	76.50	5	121	4.12%
2023/06/14	0	0.00	12	77.03	77.10	-12	117	-10.20%
2023/06/13	22.3	76.18	3	75.87	76.30	19.3	106	18.05%
2023/06/12	0.4	72.70	0	0.00	73.50	0.4	94	0.43%
2023/06/08	0	72.90	7	72.34	72.10	-7	93	-7.47%
2023/06/05	11	71.92	1	72.10	72.20	10	95	10.54%
2023/06/02	54	72.80	2	72.90	72.60	52	93	55.48%
2023/06/01	0	0.00	1	73.80	74.00	-1	94	-1.06%
2023/05/31	1	73.60	0	0.00	73.70	1	94	1.07%
2023/05/29	1	73.10	0	0.00	73.10	1	95	1.05%
2023/05/26	16	72.84	0	0.00	72.70	16	93	17.07%
2023/05/25	3	74.13	0	0.00	73.90	3	93	3.23%
2023/05/23	12	73.95	0	0.00	74.00	12	101	11.80%
2023/05/22	2.5	73.28	1	73.40	74.00	1.5	101	1.47%
2023/05/18	182	72.99	9	72.41	73.00	173	99	174.69%	大買/鉅額交易
2023/05/17	0.1	70.60	0	0.00	71.30	0.1	90	0.07%
2023/05/16	2.5	70.18	1	70.60	70.60	1.5	90	1.66%
2023/05/12	1	69.90	10	70.13	70.80	-9	91	-9.87%
2023/05/11	4	70.63	10	70.90	70.00	-6	90	-6.57%
2023/05/10	2	71.10	1	71.40	71.40	1	89	1.11%
2023/05/09	24	71.62	0	0.00	71.40	24	90	26.49%
2023/05/05	0	0.00	4	72.10	72.40	-4	89	-4.47%
2023/05/03	2	71.80	1	72.00	72.00	1	91	1.09%
2023/05/02	0	0.00	9	71.81	72.30	-9	93	-9.60%
2023/04/28	4	71.63	2	71.65	71.60	2	93	2.15%
2023/04/27	1	70.70	1	70.50	70.90	0	92	0.00%
2023/04/26	0	0.00	1	69.80	69.80	-1	93	-1.07%
2023/04/25	6	69.50	4.1	69.42	69.30	1.9	93	2.01%
2023/04/24	3	70.13	1	70.50	70.70	2	93	2.14%
2023/04/21	4	70.08	0	0.00	69.70	4	94	4.26%
2023/04/19	1	72.50	2	72.50	72.50	-1	91	-1.09%
2023/04/18	0	0.00	3	73.00	71.90	-3	91	-3.30%
2023/04/17	0	0.00	4.1	73.00	72.80	-4.1	89	-4.56%
2023/04/14	1	71.70	1	72.10	72.10	0	86	-0.01%
2023/04/12	1	72.20	0	73.20	72.60	1	86	1.11%
2023/04/10	0	0.00	6.1	71.60	72.50	-6.1	86	-7.03%
2023/03/31	0	71.10	0	0.00	70.60	0	85	0.01%
2023/03/30	0	0.00	0	71.00	70.70	0	85	-0.03%
2023/03/29	0.1	70.00	0	0.00	69.90	0.1	86	0.16%
2023/03/28	1	70.60	0	0.00	69.80	1	86	1.15%
2023/03/27	1	71.50	0	0.00	71.90	1	85	1.16%
2023/03/24	5	71.54	1	71.90	71.20	4	88	4.51%
2023/03/23	1	72.50	0	0.00	72.30	1	95	1.05%
2023/03/16	2	69.75	0	0.00	69.50	2	97	2.08%
2023/03/13	1	71.00	2	71.90	71.80	-1	97	-1.03%
2023/03/10	2	71.50	2.1	71.52	71.60	-0.1	97	-0.07%
2023/03/09	0	0.00	10	73.05	72.80	-10	97	-10.22%
2023/03/08	6	72.60	0	0.00	73.10	6	97	6.17%
2023/03/07	0	0.00	2	73.00	72.70	-2	97	-2.06%
2023/03/06	0	0.00	2	73.00	73.40	-2	95	-2.08%
2023/03/02	2	71.00	1	71.20	70.60	1	93	1.06%
2023/02/24	0	0.00	0.2	70.38	70.30	-0.2	93	-0.18%
2023/02/23	6	70.60	0.1	70.80	70.50	5.9	92	6.37%
2023/02/22	0.1	71.80	3	71.40	70.80	-2.9	94	-3.08%
2023/02/21	2	70.45	3	70.27	70.50	-1	89	-1.12%
2023/02/20	1	68.10	1	68.60	69.20	0	86	0.00%
2023/02/17	1	68.00	1	68.40	68.10	0	86	0.00%
2023/02/16	2	67.80	2	68.25	68.00	0	87	0.00%
2023/02/14	2	67.05	1	67.40	67.40	1	90	1.10%
2023/02/13	4	66.73	5	66.94	67.10	-1	90	-1.07%
2023/02/08	1	68.40	0	0.00	68.40	1	89	1.12%
2023/02/07	0	0.00	1	67.70	67.90	-1	88	-1.13%
2023/02/06	1	68.00	0	0.00	67.90	1	87	1.14%
2023/02/03	2	68.60	0	0.00	68.50	2	87	2.29%
2023/02/02	1	68.81	1	69.00	69.00	0	86	0.02%
2023/02/01	0	0.00	1	68.40	69.70	-1	85	-1.16%
2023/01/30	0	0.00	1	66.80	67.30	-1	88	-1.13%
2023/01/16	2	66.20	0	0.00	66.10	2	92	2.19%
2023/01/13	0	0.00	1	67.60	67.40	-1	91	-1.09%
2023/01/10	1	65.40	1	65.80	65.80	0	91	0.00%
2023/01/06	1	64.60	1	65.10	64.80	0	93	0.00%
2023/01/04	2	64.65	2	64.70	64.70	0	96	0.00%
2022/12/30	0	65.30	0	0.00	65.10	0	97	0.01%
2022/12/29	0	65.00	0	0.00	65.30	0	94	0.01%
2022/12/28	0	66.25	0	66.20	66.00	0	95	-0.02%
2022/12/27	0	66.80	0	0.00	67.10	0	95	0.01%
2022/12/26	0	68.83	0	0.00	67.10	0	95	0.05%
2022/12/21	0	0.00	1	66.70	66.80	-1	96	-1.03%
2022/12/19	1	67.40	0	0.00	67.20	1	97	1.02%
2022/12/15	15	70.35	4	68.70	69.30	11	98	11.17%
2022/12/14	0	0.00	3	65.93	66.10	-3	90	-3.32%
2022/12/13	10	65.60	1	66.10	65.70	9	91	9.82%
2022/12/12	21	65.92	2	65.90	66.20	19	92	20.52%
2022/12/07	4	63.50	1	63.00	63.30	3	107	2.78%
2022/12/06	0	0.00	1	63.10	63.30	-1	125	-0.79%
2022/12/05	0.1	63.95	0	0.00	64.10	0.1	125	0.12%
2022/12/02	1	63.70	2	62.60	63.90	-1	124	-0.80%
2022/12/01	1.2	61.88	2	62.25	62.20	-0.8	125	-0.68%
2022/11/29	0	0.00	4	60.78	61.00	-4	125	-3.19%
2022/11/28	0	0.00	2	60.70	60.70	-2	125	-1.60%
2022/11/25	2	60.55	1	60.40	60.30	1	126	0.79%
2022/11/23	1	61.20	0	0.00	61.40	1	124	0.80%
2022/11/21	0	0.00	4	62.53	62.50	-4	127	-3.14%
2022/11/18	0	0.00	1	62.80	62.60	-1	127	-0.78%
2022/11/17	0	0.00	1	61.30	61.90	-1	125	-0.80%
2022/11/16	1	60.70	0	0.00	60.70	1	123	0.81%
2022/11/15	5	60.64	3	60.67	60.70	2	123	1.62%
2022/11/14	0	0.00	42.1	60.15	60.40	-42.1	123	-33.99%
2022/11/11	0	0.00	99	60.57	60.10	-99	123	-80.35%
2022/11/10	0	0.00	1	60.30	60.80	-1	120	-0.83%
2022/11/07	2	60.20	6	60.22	60.10	-4	120	-3.32%
2022/11/02	2	59.05	2	58.45	58.40	0	120	0.00%
2022/10/31	0	0.00	1	57.20	57.20	-1	120	-0.83%
2022/10/27	6	56.12	6	56.32	56.20	0	118	0.00%
2022/10/26	4	56.40	2	56.10	56.10	2	116	1.73%
2022/10/25	1	57.70	1	58.00	57.20	0	112	0.00%
2022/10/24	3	58.90	7	58.41	58.30	-4	110	-3.61%
2022/10/21	2	59.05	0	0.00	58.70	2	108	1.85%
2022/10/20	1	59.00	1	60.00	59.20	0	107	0.00%
2022/10/19	0	0.00	1	60.40	60.30	-1	106	-0.94%
2022/10/18	0	0.00	2	60.65	60.30	-2	105	-1.89%
2022/10/17	14	60.11	14	59.74	60.30	0	104	0.00%
2022/10/14	9	62.08	0	0.00	61.40	9	102	8.79%
2022/10/13	30	62.09	18	62.47	61.20	12	101	11.79%
2022/10/11	6	64.48	1	64.40	63.90	5	100	4.99%
2022/10/07	4	65.50	3	65.97	66.30	1	100	1.00%
2022/10/06	5	64.54	0	0.00	64.80	5	100	4.99%
2022/10/05	5	64.72	4	64.85	64.50	1	100	0.99%
2022/10/04	1	64.00	2	64.00	64.50	-1	101	-0.98%
2022/10/03	5	63.02	4	62.93	62.80	1	101	0.98%
2022/09/30	5	62.14	4	62.60	63.40	1	101	0.98%
2022/09/29	6	63.45	0	0.00	63.60	6	102	5.86%
2022/09/28	2.1	63.60	12	63.95	62.80	-9.9	102	-9.66%
2022/09/27	8	65.41	0	0.00	65.50	8	101	7.91%
2022/09/26	36	65.65	1	65.60	65.60	35	101	34.61%
2022/09/23	5	67.32	0	0.00	67.30	5	100	4.99%
2022/09/22	0	0.00	12	68.24	69.00	-12	98	-12.24%
2022/09/21	25	67.42	6	68.02	67.70	19	96	19.64%
2022/09/20	12	67.58	4	67.85	67.40	8	94	8.44%
2022/09/19	4	67.85	0	0.00	67.30	4	92	4.33%
2022/09/16	0	0.00	1	68.90	68.90	-1	91	-1.10%
2022/09/15	5	70.42	24	70.76	69.90	-19	88	-21.43%
2022/09/14	26	65.78	29	67.77	67.10	-3	79	-3.77%
2022/09/13	69.2	67.25	41	67.11	66.60	28.2	73	38.40%
2022/09/12	5	61.80	6	61.90	61.80	-1	59	-1.68%
2022/09/08	4	61.40	11	61.44	61.50	-7	59	-11.69%
2022/09/07	3	61.23	0	0.00	61.30	3	61	4.86%
2022/09/06	0	0.00	2	66.00	66.20	-2	60	-3.30%
2022/09/05	1	66.00	6	66.00	66.10	-5	60	-8.25%
2022/09/02	6	65.92	0	0.00	66.10	6	61	9.82%
2022/09/01	2	66.50	4	66.75	66.40	-2	60	-3.31%
2022/08/31	1	67.20	1	67.50	67.50	0	59	0.00%
2022/08/30	0	0.00	4	66.90	67.30	-4	59	-6.74%
2022/08/29	1	67.20	0	0.00	67.00	1	58	1.72%
2022/08/26	4	67.95	1	67.70	67.80	3	57	5.19%
2022/08/25	0	0.00	2	63.85	63.80	-2	55	-3.63%
2022/08/22	2	63.90	0	0.00	63.90	2	55	3.62%
2022/08/19	1	63.80	0	0.00	64.20	1	56	1.78%
2022/08/18	2	63.80	1	63.80	64.00	1	56	1.76%
2022/08/17	1	63.60	0	0.00	64.00	1	56	1.76%
2022/08/15	1	63.30	0	0.00	63.60	1	59	1.69%
2022/08/04	0.1	62.80	0	0.00	62.80	0.1	67	0.15%
2022/08/02	0	63.00	0	0.00	63.40	0	71	0.06%
2022/07/20	1	65.00	0	0.00	64.20	1	78	1.27%
2022/07/19	1	63.40	1	63.70	63.70	0	81	0.00%
2022/07/18	0	61.50	0	0.00	62.20	0	80	0.03%
2022/07/14	2	61.10	0	0.00	61.00	2	78	2.55%
2022/07/12	0	62.76	0	0.00	61.00	0	77	0.05%
2022/07/11	1	62.40	0	0.00	62.00	1	76	1.30%
2022/07/07	0	0.00	48	61.31	62.30	-48	76	-62.73%
2022/07/06	5	62.50	0	0.00	62.30	5	76	6.53%
2022/07/05	4	63.20	0	0.00	62.90	4	77	5.16%
2022/07/01	1	63.40	0	0.00	63.20	1	78	1.28%
2022/06/29	0	0.00	2	67.00	67.50	-2	76	-2.61%
2022/06/23	1	65.00	0	0.00	65.40	1	77	1.29%
2022/06/20	4	65.15	0	0.00	64.20	4	78	5.07%
2022/06/17	2	65.90	0	0.00	66.70	2	74	2.68%
2022/06/14	2	66.60	0	0.00	66.70	2	72	2.78%
2022/06/10	1	68.30	2	68.40	68.40	-1	71	-1.40%
2022/06/09	0	0.00	2	69.35	68.70	-2	71	-2.80%
2022/06/08	4	68.50	0	0.00	68.50	4	71	5.60%
2022/06/02	0	0.00	1	69.70	70.30	-1	74	-1.34%
2022/06/01	0	0.00	1	69.50	69.50	-1	74	-1.34%
2022/05/27	1	67.00	2	67.50	67.50	-1	75	-1.33%
2022/05/26	2	67.00	1	66.80	66.80	1	74	1.35%
2022/05/25	0	0.00	2	67.25	67.40	-2	72	-2.76%
2022/05/24	2	66.80	2	66.60	66.60	0	73	0.00%
2022/05/23	1	67.20	1	67.20	67.20	0	71	0.00%
2022/05/20	6	67.55	2	67.65	67.10	4	71	5.56%
2022/05/19	1	66.50	0	0.00	66.90	1	71	1.41%
2022/05/17	0	0.00	2	67.00	67.20	-2	71	-2.79%
2022/05/16	3	66.73	3	67.37	66.60	0	71	0.00%
2022/05/12	2	66.70	0	0.00	66.40	2	71	2.79%
2022/05/11	1	67.90	0	0.00	67.50	1	72	1.39%
2022/05/05	0	0.00	3	70.97	71.50	-3	76	-3.90%
2022/05/03	1	70.50	0	0.00	70.50	1	78	1.27%
2022/04/28	1	70.50	0	0.00	71.00	1	79	1.25%
2022/04/27	0	0.00	1	70.40	71.00	-1	79	-1.26%
2022/04/25	0.1	70.50	0	0.00	70.20	0.1	81	0.09%
2022/04/21	0	0.00	1	73.30	73.60	-1	80	-1.24%
2022/04/14	1	71.80	0	0.00	71.80	1	98	1.02%
2022/04/12	2	72.30	2	72.20	71.90	0	108	0.00%
2022/04/07	0	0.00	2	73.50	73.30	-2	110	-1.81%
2022/04/06	0	0.00	2	73.60	73.60	-2	110	-1.81%
2022/03/29	2	73.60	0	0.00	73.40	2	112	1.77%
2022/03/25	0	0.00	1	73.70	73.80	-1	112	-0.89%
2022/03/24	1	73.50	0	0.00	74.00	1	112	0.89%
2022/03/23	2	73.95	0	0.00	73.60	2	113	1.77%
2022/03/21	0	74.60	0	0.00	74.50	0	112	0.01%
2022/03/17	0	0.00	1	73.80	74.20	-1	113	-0.88%
2022/03/14	0	0.00	3	74.20	74.10	-3	114	-2.63%
2022/03/08	1	74.00	3.1	74.24	73.90	-2.1	116	-1.77%
2022/03/07	1	74.30	5.2	74.36	74.30	-4.2	115	-3.61%
2022/03/04	0	0.00	2	75.00	75.00	-2	115	-1.73%
2022/03/03	2	75.15	1	75.20	75.10	1	116	0.86%
2022/03/02	1	75.20	0	0.00	75.50	1	117	0.85%
2022/03/01	3	75.53	0	0.00	75.70	3	118	2.54%
2022/02/22	1	77.00	1	76.50	76.20	0	121	0.00%
2022/02/18	0	0.00	1	76.70	77.30	-1	124	-0.80%
2022/02/17	0	0.00	1	76.00	76.00	-1	123	-0.81%
2022/02/14	2	75.00	0	0.00	75.00	2	124	1.60%
2022/02/11	2	75.85	1	76.80	75.80	1	123	0.81%
2022/02/10	0	0.00	5	76.50	76.90	-5	122	-4.07%
2022/02/09	1	75.00	0	0.00	75.60	1	121	0.82%
2022/02/08	6	75.28	0	0.00	75.20	6	117	5.09%
2022/02/07	0.2	75.40	0	0.00	75.20	0.2	117	0.17%
2022/01/26	1	75.00	0	0.00	74.80	1	117	0.85%
2022/01/19	1	75.20	0	0.00	75.30	1	116	0.86%
2022/01/17	1	76.00	0	0.00	76.00	1	114	0.87%
2022/01/14	1	75.00	1	75.40	75.70	0	115	0.00%
2022/01/12	2	75.50	0	0.00	75.50	2	119	1.67%
2022/01/10	4	75.48	1	75.70	75.70	3	119	2.52%
2022/01/07	3	76.47	3	76.23	76.00	0	116	0.00%
2022/01/06	6	78.28	1	77.40	77.40	5	106	4.71%
2022/01/05	1	79.80	0	0.00	79.60	1	99	1.00%
2022/01/04	1	80.20	0	0.00	80.00	1	99	1.00%
2022/01/03	0	0.00	1	81.10	80.90	-1	100	-1.00%
2021/12/30	1	79.00	0	0.00	78.90	1	98	1.02%
2021/12/29	0	0.00	2	78.95	78.80	-2	99	-2.01%
2021/12/28	3	78.33	0	0.00	78.30	3	101	2.95%
2021/12/27	1	78.50	0	0.00	78.70	1	106	0.94%
2021/12/24	0	0.00	3	78.77	78.90	-3	110	-2.72%
2021/12/23	1	77.60	0	0.00	77.80	1	110	0.91%
2021/12/15	0	0.00	5	77.64	77.70	-5	121	-4.13%
2021/12/14	0	0.00	2	77.90	77.60	-2	120	-1.66%
2021/12/10	1	78.50	1	78.40	78.40	0	124	0.00%
2021/12/07	3	79.57	0	0.00	78.90	3	136	2.21%
2021/11/29	4	77.30	0	79.00	77.50	4	164	2.43%
2021/11/25	2	78.70	0	0.00	78.80	2	168	1.19%
2021/11/24	4	79.52	0	0.00	79.00	4	169	2.36%
2021/11/22	0.1	81.60	0	0.00	81.00	0.1	171	0.04%
2021/11/19	2	81.70	1	82.50	81.60	1	175	0.57%
2021/11/17	5	82.90	6	82.55	82.70	-1	180	-0.56%
2021/11/15	0	0.00	1	80.60	80.50	-1	181	-0.55%
2021/11/11	1	80.50	0	0.00	80.50	1	182	0.55%
2021/11/08	3	80.97	0	0.00	80.60	3	197	1.52%
2021/11/05	3	80.90	11	80.86	80.60	-8	199	-4.00%
2021/11/04	0	0.00	20	81.46	80.90	-20	212	-9.43%
2021/11/03	1	81.10	28	81.33	81.90	-27	214	-12.58%
2021/11/02	1	81.20	5	81.50	81.20	-4	216	-1.84%
2021/10/29	1	81.20	0	0.00	81.30	1	231	0.43%
2021/10/28	1	82.00	2	82.00	81.60	-1	233	-0.43%
2021/10/27	1	82.50	0	0.00	82.70	1	234	0.43%
2021/10/26	0	0.00	2	82.95	82.70	-2	237	-0.84%
2021/10/25	0	0.00	3	82.07	82.00	-3	240	-1.25%
2021/10/22	0	0.00	2	81.45	81.60	-2	253	-0.79%
2021/10/21	2	82.80	2	81.45	81.90	0	261	0.00%
2021/10/20	4.3	81.34	2	81.85	81.70	2.3	266	0.85%
2021/10/19	0	0.00	3	80.30	80.40	-3	283	-1.06%
2021/10/18	0	0.00	1	79.40	79.40	-1	316	-0.32%
2021/10/13	0	0.00	4	78.83	77.40	-4	344	-1.16%
2021/10/12	1	78.10	0	0.00	78.30	1	361	0.28%
2021/10/07	1	76.80	0	0.00	76.90	1	384	0.26%
2021/10/06	0	0.00	0.7	75.60	75.30	-0.7	438	-0.15%
2021/10/05	3	74.00	0	0.00	75.20	3	442	0.68%
2021/10/04	2	75.45	0	0.00	75.60	2	441	0.45%
2021/10/01	2	77.95	1	77.60	77.40	1	447	0.22%
2021/09/29	3	78.93	0	0.00	78.80	3	447	0.67%
2021/09/28	3	79.93	0	0.00	80.00	3	451	0.66%
2021/09/27	6	80.08	1	80.10	80.10	5	453	1.10%
2021/09/24	2	79.65	0	0.00	79.70	2	456	0.44%
2021/09/23	2	79.15	0	80.00	79.30	2	460	0.43%
2021/09/22	7	78.63	3	78.60	78.70	4	467	0.86%
2021/09/17	0	0.00	0.1	80.70	80.80	-0.1	470	-0.01%
2021/09/16	1	80.50	0.1	81.50	80.50	1	478	0.20%
2021/09/15	0	0.00	1	80.90	80.90	-1	484	-0.21%
2021/09/14	3.1	79.50	0	0.00	79.10	3.1	489	0.63%
2021/09/10	3	79.73	18	79.83	80.40	-15	488	-3.07%
2021/09/08	5	81.84	5	81.90	82.50	0	479	0.00%
2021/09/07	11	82.76	12	82.80	82.70	-1	476	-0.21%
2021/09/06	43.3	88.16	5	88.10	88.00	38.3	468	8.18%
2021/09/03	9.6	88.85	8	88.56	88.80	1.6	460	0.36%
2021/09/02	16	87.92	0	0.00	88.20	16	462	3.46%
2021/09/01	1	88.20	2	87.45	88.30	-1	456	-0.22%
2021/08/31	0.1	87.50	10	87.00	87.00	-9.9	454	-2.17%
2021/08/30	0	0.00	0.1	87.00	86.80	-0.1	451	-0.02%
2021/08/27	0.1	85.80	11	85.78	85.90	-10.9	450	-2.42%
2021/08/26	6.1	85.21	1	85.20	85.10	5.1	450	1.12%
2021/08/25	6.1	85.68	0	0.00	85.60	6.1	447	1.37%
2021/08/24	8.1	85.48	0	0.00	85.30	8.1	445	1.82%
2021/08/20	2	85.40	1	85.50	85.50	1	443	0.23%
2021/08/19	3	85.63	0	0.00	85.40	3	442	0.68%
2021/08/18	1.3	86.93	2	87.10	87.90	-0.7	441	-0.16%
2021/08/17	1	86.30	5	86.26	86.00	-4	445	-0.90%
2021/08/16	6	86.25	3	86.83	86.90	3	446	0.67%
2021/08/13	2.1	87.99	21	87.90	88.00	-18.9	440	-4.29%
2021/08/12	5.1	89.34	2	89.10	89.10	3.1	436	0.70%
2021/08/11	4	90.60	6	90.53	89.80	-2	437	-0.46%
2021/08/10	12	91.42	22	90.86	90.70	-10	441	-2.27%
2021/08/09	0.3	95.29	8	95.30	95.40	-7.7	443	-1.73%
2021/08/06	2	93.85	0	0.00	94.00	2	445	0.45%
2021/08/05	28	94.83	1	94.50	94.10	27	450	6.00%
2021/08/04	12	96.91	4	96.10	96.00	8	456	1.75%
2021/08/03	1.2	98.42	3	98.07	97.90	-1.8	468	-0.38%
2021/08/02	1	97.40	1	98.20	98.20	0	469	0.00%
2021/07/30	2	98.35	4	97.65	97.30	-2	471	-0.42%
2021/07/29	7	97.22	4	97.35	98.00	3	472	0.64%
2021/07/28	4	96.38	7	96.31	96.40	-3	473	-0.63%
2021/07/27	5.1	99.41	6	99.48	99.00	-0.9	474	-0.19%
2021/07/26	2.2	99.21	7	98.86	99.00	-4.8	478	-0.99%
2021/07/23	32	99.26	20.1	99.39	98.00	11.9	477	2.49%
2021/07/22	45	99.18	73	99.64	101.00	-28	465	-6.01%
2021/07/21	37	96.00	5	97.32	96.20	32	446	7.16%
2021/07/20	6.1	95.71	9	95.34	94.90	-2.9	441	-0.66%
2021/07/19	5	97.28	2	97.90	97.10	3	445	0.67%
2021/07/16	10	97.87	8.4	98.67	97.80	1.6	467	0.34%
2021/07/15	9	97.38	11	97.19	96.60	-2	469	-0.43%
2021/07/14	5	98.16	9	98.43	97.20	-4	481	-0.83%
2021/07/13	24	98.51	42.1	98.07	98.30	-18.1	489	-3.70%
2021/07/12	16	93.53	11	94.47	94.40	5	447	1.12%
2021/07/09	7.2	93.10	15	92.97	92.60	-7.8	451	-1.73%
2021/07/08	15	93.90	7	94.63	93.50	8	467	1.71%
2021/07/07	10	93.43	4	94.28	93.50	6	473	1.27%
2021/07/06	5	93.60	2	94.40	93.50	3	491	0.61%
2021/07/05	5	93.80	5	94.24	94.00	0	510	0.00%
2021/07/02	1	92.50	0	0.00	92.30	1	530	0.19%
2021/07/01	4	92.83	0	0.00	91.50	4	544	0.74%
2021/06/30	10	94.90	20	94.80	93.80	-10	557	-1.79%
2021/06/29	22.5	94.10	11	94.14	94.10	11.5	559	2.06%
2021/06/28	2	95.35	14	95.74	95.50	-12	572	-2.10%
2021/06/25	13	93.98	14	94.57	94.10	-1	577	-0.17%
2021/06/24	26	92.99	11	93.93	94.50	15	596	2.51%
2021/06/23	19	91.11	11	91.15	92.60	8	616	1.30%
2021/06/22	0	0.00	2	89.65	89.00	-2	664	-0.30%
2021/06/21	3	88.97	0	0.00	88.70	3	679	0.45%
2021/06/18	1	89.30	3	90.20	90.10	-2	703	-0.28%
2021/06/17	3	88.70	3	89.10	89.30	0	725	0.00%
2021/06/16	1.1	89.00	0	0.00	88.70	1.1	757	0.15%
2021/06/11	11	90.15	0	0.00	90.30	11	773	1.42%
2021/06/10	37	90.34	6	90.48	90.30	31	792	3.91%
2021/06/09	2	89.15	0	0.00	89.30	2	796	0.25%
2021/06/07	0	0.00	3	88.80	89.10	-3	814	-0.37%
2021/06/04	1	89.30	3	89.70	89.30	-2	817	-0.24%
2021/06/02	1	91.30	1	90.60	90.10	0	823	0.00%
2021/06/01	3	90.50	0	0.00	90.50	3	824	0.36%
2021/05/28	2	90.40	5	90.16	89.70	-3	828	-0.36%
2021/05/27	2	89.25	0	0.00	89.00	2	833	0.24%
2021/05/26	1	88.90	1	89.60	90.00	0	838	0.00%
2021/05/25	0	0.00	2	88.80	88.90	-2	840	-0.24%
2021/05/24	2	87.00	5	87.58	87.90	-3	847	-0.35%
2021/05/19	1	84.20	1	86.00	86.00	0	869	0.00%
2021/05/18	2	83.25	3	82.70	85.00	-1	874	-0.11%
2021/05/17	4	80.10	5	80.18	79.60	-1	890	-0.11%
2021/05/14	10	85.21	2	83.78	83.90	8	888	0.90%
2021/05/13	0	82.50	1	85.19	85.10	-1	889	-0.11%
2021/05/12	10.3	84.82	3	83.37	84.50	7.3	885	0.82%
2021/05/11	7	89.40	0	0.00	87.80	7	878	0.80%
2021/05/10	2	92.95	7	94.17	93.90	-5	872	-0.57%
2021/05/07	3	92.47	4	92.83	93.10	-1	880	-0.11%
2021/05/06	4	91.15	4	91.25	90.80	0	888	0.01%
2021/05/05	1	91.30	1	92.50	90.70	0	908	0.00%
2021/05/04	4.2	90.08	5	91.40	91.30	-0.8	921	-0.09%
2021/05/03	5.2	93.54	58	93.81	93.00	-52.8	913	-5.78%
2021/04/29	8	95.66	8	95.74	95.30	0	911	0.00%
2021/04/28	2	96.60	4	96.95	96.80	-2	912	-0.22%
2021/04/27	8	96.06	35	96.17	96.70	-27	919	-2.94%
2021/04/26	14	98.46	10	97.75	97.60	4	920	0.43%
2021/04/23	2	97.55	2	99.10	99.10	0	924	0.00%
2021/04/22	37	99.11	21	98.70	98.30	16	924	1.73%
2021/04/21	13	102.65	8	104.00	102.00	5	910	0.55%
2021/04/20	5	106.20	4	106.00	106.50	1	912	0.11%
2021/04/19	33	106.67	28.7	105.82	106.50	4.3	914	0.47%
2021/04/16	5	101.80	19	102.53	102.00	-14	914	-1.53%
2021/04/15	0	0.00	7	100.93	100.00	-7	938	-0.75%
2021/04/14	50	99.88	28	100.15	100.00	22	998	2.20%
2021/04/13	10	100.76	41	100.14	99.60	-31	1,018	-3.04%
2021/04/12	14	102.18	5	99.92	100.00	9	1,037	0.87%
2021/04/09	15	102.00	9	101.33	102.00	6	1,101	0.54%
2021/04/08	5	105.20	23.4	104.22	105.50	-18.4	1,126	-1.63%
2021/04/07	18	100.31	4	100.50	100.00	14	1,108	1.26%
2021/04/06	11	101.32	4.1	101.10	100.50	7	1,095	0.63%
2021/04/01	23	101.72	22	101.30	101.50	1	1,091	0.09%
2021/03/31	23	100.32	20.1	100.38	100.00	2.9	1,090	0.27%
2021/03/30	19	102.53	6.3	103.74	104.00	12.7	1,089	1.17%
2021/03/29	42	101.95	22.2	102.37	103.00	19.8	1,078	1.84%
2021/03/26	30	100.10	10.2	100.24	100.00	19.8	1,056	1.88%
2021/03/25	22.1	99.16	74	98.95	98.40	-51.9	1,030	-5.04%
2021/03/24	20	96.50	25	97.07	96.80	-5	977	-0.51%
2021/03/23	9	96.68	22	96.31	97.20	-13	963	-1.35%
2021/03/22	22	95.60	11	95.28	94.90	11	944	1.16%
2021/03/19	16	96.16	36	96.43	94.50	-20	927	-2.16%
2021/03/18	5	93.26	20	94.11	94.30	-15	897	-1.67%
2021/03/17	7	93.20	13	93.25	93.20	-6	898	-0.67%
2021/03/16	17	93.72	49	93.77	93.50	-32	899	-3.56%
2021/03/15	5	92.00	38	91.95	92.00	-33	903	-3.65%
2021/03/12	36	91.43	12	91.66	91.60	24	907	2.65%
2021/03/11	0	0.00	6	90.18	91.00	-6	902	-0.67%
2021/03/10	0	0.00	7	87.79	88.20	-7	901	-0.78%
2021/03/09	4	86.40	3	86.47	86.50	1	903	0.11%
2021/03/08	6.2	87.81	27	88.36	87.30	-20.8	904	-2.30%
2021/03/05	1	87.60	2	87.90	88.00	-1	908	-0.11%
2021/03/04	0	0.00	4	88.48	88.20	-4	922	-0.43%
2021/03/03	4	88.53	1	88.70	88.60	3	933	0.32%
2021/03/02	9	88.84	2	90.25	88.30	7	949	0.74%
2021/02/26	1	90.30	13	90.45	90.30	-12	969	-1.24%
2021/02/25	13	91.31	9	91.26	91.50	4	972	0.41%
2021/02/24	36	91.89	35	90.99	90.50	1	978	0.10%
2021/02/23	16	91.98	17	91.98	91.90	-1	972	-0.10%
2021/02/22	35	91.88	32	91.36	91.20	3	975	0.31%
2021/02/19	15	91.57	11	91.34	91.30	4	982	0.41%
2021/02/18	7.1	92.17	23	92.64	92.90	-16	983	-1.62%
2021/02/17	26	90.38	15	91.23	91.00	11	986	1.12%
2021/02/05	22	87.81	4	88.43	89.00	18	968	1.86%
2021/02/04	9	88.97	13	88.98	88.50	-4	976	-0.41%
2021/02/03	12	89.23	10	89.06	88.40	2	994	0.20%
2021/02/02	15	89.22	10	89.81	89.70	5	1,044	0.48%
2021/02/01	32	88.85	12	88.75	88.50	20	1,079	1.85%
2021/01/29	39	95.02	15	93.67	91.50	24	1,069	2.24%
2021/01/28	14	95.19	25	95.42	95.50	-11	1,061	-1.04%
2021/01/27	27.1	97.12	53	97.29	97.00	-25.9	1,052	-2.47%
2021/01/26	15	96.07	15	96.77	95.60	0	1,032	0.00%
2021/01/25	23	95.05	22.2	96.10	95.80	0.8	1,017	0.08%
2021/01/22	7	94.44	12.1	95.58	95.90	-5.1	1,012	-0.50%
2021/01/21	6	93.88	14.1	94.05	93.80	-8.1	1,004	-0.81%
2021/01/20	25	94.55	15.2	93.43	93.00	9.8	1,000	0.98%
2021/01/19	14	97.04	4.1	96.51	96.10	9.9	989	1.00%
2021/01/18	35	95.66	37	96.08	96.80	-2	976	-0.20%
2021/01/15	38	95.97	6	94.50	94.50	32	963	3.32%
2021/01/14	17	96.19	16	96.97	97.40	1	957	0.10%
2021/01/13	6	96.67	12	97.14	96.40	-6	970	-0.62%
2021/01/12	46	95.92	12	94.90	94.70	34	960	3.54%
2021/01/11	3	98.50	6	98.98	98.10	-3	941	-0.32%
2021/01/08	23	98.35	20	97.93	97.80	3	919	0.33%
2021/01/07	38	98.68	76.9	98.46	98.70	-38.9	884	-4.40%
2021/01/06	30	94.18	20	94.85	93.80	10	819	1.22%
2021/01/05	38	94.78	21	95.42	94.60	17	785	2.16%
2021/01/04	61	94.66	106.4	95.68	96.10	-45.4	755	-6.01%	大賣/
2020/12/31	31	89.89	85	90.22	91.30	-54	681	-7.93%
2020/12/30	27	86.91	6	86.70	86.40	21	641	3.27%
2020/12/29	8	87.76	0	0.00	87.80	8	637	1.26%
2020/12/28	9	88.69	5	88.88	88.10	4	635	0.63%
2020/12/25	9	87.86	3	87.77	88.50	6	626	0.96%
2020/12/24	6	88.47	26	87.94	88.40	-20	624	-3.20%
2020/12/23	3	85.83	7	85.89	85.60	-4	610	-0.66%
2020/12/22	6	85.97	2	86.00	86.10	4	620	0.65%
2020/12/21	3	85.73	0	0.00	85.90	3	633	0.47%
2020/12/18	2	86.55	2	86.50	86.50	0	638	0.00%
2020/12/17	1	86.50	4	86.85	87.10	-3	644	-0.47%
2020/12/16	10	85.63	9	86.83	87.20	1	649	0.15%
2020/12/15	10	86.60	9	85.92	85.70	1	646	0.15%
2020/12/14	5	87.60	4	87.93	88.00	1	645	0.15%
2020/12/11	7	87.76	13	88.13	88.00	-6	653	-0.92%
2020/12/10	21	87.82	3	87.63	87.50	18	650	2.77%
2020/12/09	5	89.06	25	88.78	89.30	-20	644	-3.10%
2020/12/08	17	86.48	2	86.10	86.10	15	629	2.38%
2020/12/07	4	87.05	6	87.40	87.40	-2	635	-0.31%
2020/12/04	1	87.80	26	87.17	87.80	-25	638	-3.92%
2020/12/03	6	86.58	6	85.85	85.70	0	637	0.00%
2020/12/02	7	87.01	6	87.07	87.10	1	645	0.15%
2020/12/01	8	87.81	7	88.01	87.60	1	650	0.15%
2020/11/30	42	88.37	9	87.71	87.50	33	660	5.00%
2020/11/27	13	89.82	14	89.94	90.00	-1	681	-0.15%
2020/11/26	7	88.86	28	88.88	90.00	-21	784	-2.68%
2020/11/25	27	88.20	25	88.84	87.30	2	797	0.25%
2020/11/24	2	87.85	9	88.27	87.80	-7	793	-0.88%
2020/11/23	20	87.24	4	88.00	87.90	16	815	1.96%
2020/11/20	7	87.06	3	87.17	87.10	4	827	0.48%
2020/11/19	17	87.31	9	87.98	87.00	8	838	0.95%
2020/11/18	18	87.49	20	87.38	87.40	-2	836	-0.24%
2020/11/17	39	86.98	2	87.85	86.20	37	836	4.42%
2020/11/16	22	87.15	19	87.56	87.90	3	852	0.35%
2020/11/13	0	0.00	5	88.12	88.50	-5	898	-0.56%
2020/11/12	35	88.13	26	87.72	87.00	9	929	0.97%
2020/11/11	8	88.26	13	88.90	88.40	-5	920	-0.54%
2020/11/10	41	87.31	21	87.08	87.90	20	901	2.22%
2020/11/09	10	83.66	30	84.00	86.00	-20	865	-2.31%
2020/11/06	5	79.00	5	79.56	79.10	0	846	0.00%
2020/11/05	3	78.73	0	0.00	79.10	3	849	0.35%
2020/11/04	2	79.40	1	79.30	79.50	1	852	0.12%
2020/11/03	6	78.95	7	78.89	79.00	-1	852	-0.12%
2020/11/02	2	77.40	0	0.00	77.20	2	855	0.23%
2020/10/30	3	77.53	0	0.00	77.40	3	854	0.35%
2020/10/29	1	77.00	2	77.85	78.30	-1	852	-0.12%
2020/10/28	0	0.00	4	78.70	78.50	-4	850	-0.47%
2020/10/27	4	78.60	1	79.40	78.00	3	847	0.35%
2020/10/26	3	80.07	2	80.45	79.80	1	842	0.12%
2020/10/23	6	80.28	11	80.23	80.80	-5	840	-0.59%
2020/10/22	3	80.43	0	0.00	79.40	3	841	0.36%
2020/10/21	23	82.76	11	82.35	81.00	12	837	1.43%
2020/10/20	7	79.03	10	78.80	81.00	-3	812	-0.37%
2020/10/19	2	76.90	2	76.05	76.90	0	801	0.00%
2020/10/16	6	75.73	0	0.00	76.00	6	801	0.75%
2020/10/15	1	76.00	6	76.42	76.50	-5	798	-0.63%
2020/10/14	1	75.40	0	0.00	75.70	1	797	0.13%
2020/10/13	3	75.60	1	75.60	75.20	2	794	0.25%
2020/10/12	2	76.10	1	76.20	76.80	1	791	0.13%
2020/10/08	0	0.00	2	75.70	75.60	-2	786	-0.25%
2020/10/06	2	75.50	1	75.20	75.10	1	775	0.13%
2020/10/05	1	75.10	0	0.00	75.20	1	780	0.13%
2020/09/30	0	0.00	2	74.25	74.60	-2	784	-0.25%
2020/09/28	1	73.00	3	73.10	73.00	-2	788	-0.25%
2020/09/25	4	71.88	1	72.80	72.90	3	783	0.38%
2020/09/24	5	74.10	2	75.05	75.80	3	776	0.39%
2020/09/23	1	77.20	0	0.00	76.90	1	770	0.13%
2020/09/21	1	79.90	0	0.00	79.00	1	762	0.13%
2020/09/18	1	79.90	1	79.50	79.60	0	758	0.00%
2020/09/16	1	81.00	1	80.70	80.00	0	757	0.00%
2020/09/15	2	80.55	6	80.32	80.80	-4	748	-0.53%
2020/09/14	1	79.30	24	79.06	79.30	-23	745	-3.08%
2020/09/11	6	78.67	5	79.66	79.50	1	745	0.13%
2020/09/10	7	81.40	45	81.82	80.20	-38	738	-5.14%
2020/09/08	0	0.00	2	83.15	85.00	-2	730	-0.27%
2020/09/07	6	85.32	7	86.21	83.40	-1	731	-0.14%
2020/09/04	2	86.05	6	86.03	87.20	-4	728	-0.55%
2020/09/03	14	89.54	3	89.10	88.30	11	731	1.50%
2020/09/02	33	93.99	24	94.59	94.00	9	748	1.20%
2020/09/01	153	96.15	87	97.39	92.30	66	724	9.11%	大買/
2020/08/31	9	90.30	30	92.06	93.00	-21	616	-3.41%
2020/08/28	16	90.23	7	90.37	89.70	9	614	1.47%
2020/08/27	33	91.06	33	91.77	90.10	0	637	0.00%
2020/08/26	25	89.70	13	90.07	89.20	12	613	1.96%
2020/08/25	4	89.00	13	88.78	87.60	-9	604	-1.49%
2020/08/24	1	89.50	2	89.20	88.50	-1	605	-0.17%
2020/08/21	9	88.30	5	85.88	89.10	4	604	0.66%
2020/08/20	6	85.00	23	84.14	85.70	-17	591	-2.87%
2020/08/19	89	88.91	86	89.45	87.00	3	571	0.53%
2020/08/18	28	84.71	37	86.01	84.80	-9	515	-1.75%
2020/08/17	0	0.00	8	82.61	81.80	-8	491	-1.63%
2020/08/14	1	81.00	4	81.58	81.80	-3	512	-0.58%
2020/08/13	11	82.36	7	81.76	81.80	4	508	0.79%
2020/08/12	7	79.53	15	80.31	82.00	-8	496	-1.61%
2020/08/11	0	0.00	6	78.10	78.10	-6	472	-1.27%
2020/08/10	0	0.00	1	78.00	77.80	-1	468	-0.21%
2020/08/07	0	0.00	1	76.00	76.60	-1	466	-0.21%
2020/08/06	3	75.57	3	75.80	75.90	0	465	0.00%
2020/08/05	0	0.00	1	73.40	73.70	-1	462	-0.22%
2020/08/04	3	72.17	0	0.00	72.30	3	462	0.65%
2020/08/03	0	0.00	1	72.30	71.70	-1	466	-0.21%
2020/07/31	1	72.40	0	0.00	72.70	1	473	0.21%
2020/07/29	0	0.00	1	72.70	71.80	-1	492	-0.20%
2020/07/28	4	70.90	12	71.11	70.40	-8	495	-1.61%
2020/07/27	1.2	72.93	0	0.00	72.60	1.2	501	0.24%
2020/07/24	2	74.85	0	0.00	74.10	2	503	0.40%
2020/07/23	1	75.30	0	0.00	75.50	1	508	0.20%
2020/07/22	1	75.60	2	75.00	75.00	-1	525	-0.19%
2020/07/21	0	0.00	1	75.00	74.90	-1	524	-0.19%
2020/07/20	2	74.30	0	0.00	74.20	2	524	0.38%
2020/07/17	1	75.00	0	0.00	74.50	1	524	0.19%
2020/07/16	0	0.00	1	75.40	75.00	-1	526	-0.19%
2020/07/15	0	0.00	1	75.20	75.00	-1	526	-0.19%
2020/07/14	1	74.80	0	0.00	75.40	1	532	0.19%
2020/07/13	1	74.00	1	74.40	74.40	0	536	0.00%
2020/07/10	9	73.91	1	74.30	73.80	8	542	1.48%
2020/07/09	7	76.11	1	77.00	75.40	6	539	1.11%
2020/07/08	1	77.10	4	77.33	77.00	-3	536	-0.56%
2020/07/07	6	77.98	0	0.00	77.10	6	536	1.12%
2020/07/06	3	76.90	0	0.00	77.00	3	537	0.56%
2020/07/03	2	77.65	1	76.60	76.60	1	546	0.18%
2020/07/02	8	79.25	3	79.20	78.10	5	553	0.90%
2020/07/01	2	76.35	6	76.43	77.40	-4	546	-0.73%
2020/06/30	1	75.10	0	0.00	75.10	1	543	0.18%
2020/06/24	0	0.00	2	76.00	75.70	-2	544	-0.37%
2020/06/23	3	77.00	0	0.00	76.60	3	551	0.54%
2020/06/22	1	78.10	0	0.00	77.80	1	553	0.18%
2020/06/19	0	0.00	2	78.10	78.50	-2	562	-0.36%
2020/06/18	0	0.00	2	78.65	78.60	-2	563	-0.35%
2020/06/17	1	79.10	0	0.00	78.70	1	563	0.18%
2020/06/16	2	78.80	0	0.00	78.60	2	568	0.35%
2020/06/15	7	78.47	9	78.58	77.70	-2	569	-0.35%
2020/06/12	6	78.82	3	79.57	80.60	3	567	0.53%
2020/06/11	8	80.84	31	80.47	80.00	-23	569	-4.04%
2020/06/10	25	84.17	21	83.43	83.50	4	567	0.70%
2020/06/09	18	83.24	23	83.77	84.90	-5	573	-0.87%
2020/06/08	12	80.45	14	80.11	79.60	-2	549	-0.36%
2020/06/05	6	82.53	8	82.88	82.70	-2	537	-0.37%
2020/06/04	23	83.97	20	84.25	83.50	3	531	0.56%
2020/06/03	37	80.70	38	80.95	82.70	-1	506	-0.20%
2020/06/02	4	76.35	5	76.94	75.80	-1	464	-0.22%
2020/06/01	16	77.56	3	78.27	77.20	13	459	2.83%
2020/05/29	5	74.72	8	74.03	75.20	-3	449	-0.67%
2020/05/28	3	71.97	5	72.54	71.90	-2	434	-0.46%
2020/05/27	4	71.30	4	71.63	70.90	0	426	0.00%
2020/05/26	4	71.60	4	71.18	70.70	0	427	0.00%
2020/05/25	3	70.33	3	70.93	71.20	0	426	0.00%
2020/05/22	5	71.60	2	71.45	71.10	3	427	0.70%
2020/05/21	17	72.38	23	72.46	73.80	-6	420	-1.43%
2020/05/20	1	69.10	1	70.00	69.10	0	390	0.00%
2020/05/19	3	68.17	5	69.32	69.50	-2	393	-0.51%
2020/05/14	6	68.42	13	68.36	67.40	-7	401	-1.74%
2020/05/13	2	69.60	2	69.85	69.70	0	401	0.00%
2020/05/12	13	69.75	5	70.02	69.90	8	404	1.98%
2020/05/11	4	69.08	2	69.40	69.50	2	408	0.49%
2020/05/08	4	69.33	1	68.90	68.70	3	411	0.73%
2020/05/07	5	68.92	7	70.01	69.90	-2	410	-0.49%
2020/05/06	14	69.94	5	69.50	69.50	9	406	2.22%
2020/05/05	2	69.35	6	68.68	70.00	-4	395	-1.01%
2020/05/04	7	67.07	1	67.40	67.00	6	392	1.53%
2020/04/30	2	68.25	2	68.25	68.80	0	393	0.00%
2020/04/29	1	67.60	1	67.30	67.20	0	388	0.00%
2020/04/28	2	67.70	2	67.50	66.80	0	388	0.00%
2020/04/27	6	66.48	42	66.43	67.50	-36	389	-9.25%
2020/04/24	2	63.10	0	0.00	63.20	2	374	0.53%
2020/04/23	3	63.70	0	0.00	63.40	3	375	0.80%
2020/04/21	13	64.86	4	64.55	63.30	9	374	2.40%
2020/04/20	3	65.53	5	65.60	65.70	-2	375	-0.53%
2020/04/17	20	65.69	15	66.16	65.60	5	375	1.33%
2020/04/16	6	65.93	1	65.70	65.70	5	371	1.35%
2020/04/15	21	65.72	17	66.93	67.10	4	368	1.09%
2020/04/14	7	64.01	0	0.00	64.20	7	360	1.94%
2020/04/13	3	63.33	5	63.00	63.00	-2	362	-0.55%
2020/04/10	3	64.10	0	0.00	64.30	3	361	0.83%
2020/04/09	11	65.56	0	0.00	64.60	11	365	3.01%
2020/04/08	14	65.70	3	66.70	66.80	11	356	3.08%
2020/04/07	7	62.63	10	62.79	64.40	-3	349	-0.86%
2020/04/06	5	60.26	4	61.23	61.70	1	339	0.29%
2020/04/01	3	60.87	0	0.00	60.90	3	337	0.89%
2020/03/31	4	61.15	2	61.35	61.10	2	337	0.59%
2020/03/30	4	60.68	2	60.65	60.70	2	336	0.60%
2020/03/27	5	60.76	14	62.06	61.10	-9	335	-2.69%
2020/03/26	2	59.75	0	0.00	60.60	2	325	0.61%
2020/03/25	2	60.80	2	60.20	60.10	0	322	0.00%
2020/03/24	6	55.93	7	55.80	55.90	-1	314	-0.32%
2020/03/23	2	53.15	1	53.80	53.00	1	313	0.32%
2020/03/20	6	52.38	5	53.96	54.30	1	316	0.32%
2020/03/19	8	49.69	9	50.02	49.45	-1	313	-0.32%
2020/03/18	3	55.13	10	55.08	54.90	-7	307	-2.28%
2020/03/17	17	54.86	6	54.85	53.90	11	306	3.59%
2020/03/16	7	60.13	12.1	59.57	58.00	-5.1	299	-1.69%
2020/03/13	24	59.96	8.1	60.39	61.70	16	296	5.38%
2020/03/12	2	67.75	14	67.62	66.20	-12	282	-4.25%
2020/03/11	4	71.40	3	71.30	70.20	1	274	0.36%
2020/03/10	7	70.26	6	70.55	71.10	1	275	0.36%
2020/03/09	4	72.60	8	72.30	72.00	-4	278	-1.43%
2020/03/06	1	75.00	0	0.00	74.60	1	279	0.36%
2020/03/05	2	75.70	4	75.60	75.60	-2	282	-0.71%
2020/03/04	4	75.23	0	0.00	75.10	4	292	1.37%
2020/03/03	1	76.60	2	76.50	76.10	-1	292	-0.34%
2020/03/02	1	75.10	9	75.26	75.10	-8	293	-2.72%
2020/02/27	2	77.30	30	76.27	76.00	-28	294	-9.52%
2020/02/26	1	77.90	12	78.38	77.80	-11	290	-3.78%
2020/02/25	6	76.85	5	77.02	77.10	1	291	0.34%
2020/02/24	9.1	78.15	31	78.36	78.00	-21.9	288	-7.59%
2020/02/21	2	79.40	1	79.40	79.40	1	287	0.35%
2020/02/20	5	80.24	8	80.35	80.40	-3	300	-1.00%
2020/02/19	1	79.40	11	79.00	79.20	-10	297	-3.36%
2020/02/18	6	78.58	4	78.55	78.50	2	297	0.67%
2020/02/17	14	79.16	9	79.16	79.10	5	303	1.65%
2020/02/14	1	79.80	0	0.00	79.70	1	303	0.33%
2020/02/13	33	80.20	3	80.40	79.80	30	307	9.76%
2020/02/12	14	79.59	4	79.80	79.90	10	330	3.03%
2020/02/11	11	79.74	2	80.10	79.30	9	329	2.73%
2020/02/10	2	79.55	13	79.68	79.80	-11	330	-3.33%
2020/02/07	3	81.83	3	81.73	81.50	0	343	0.00%
2020/02/05	7	82.67	2	82.30	82.00	5	365	1.37%
2020/02/04	10	82.01	11	83.39	84.10	-1	365	-0.27%
2020/02/03	3.1	81.41	6	81.55	81.80	-3	377	-0.78%
2020/01/31	2	84.05	5	83.22	84.20	-3	389	-0.77%
2020/01/30	4	84.43	17	84.35	82.60	-13	391	-3.32%
2020/01/20	1	89.90	1	89.40	89.60	0	389	0.00%
2020/01/17	1	90.10	2	90.00	90.00	-1	396	-0.25%
2020/01/16	3	90.10	2	90.15	90.10	1	404	0.25%
2020/01/15	0	0.00	3	90.20	90.00	-3	416	-0.72%
2020/01/14	2	90.20	4	90.43	90.40	-2	427	-0.47%
2020/01/13	2	89.30	0	0.00	89.30	2	430	0.46%
2020/01/10	3	88.40	0	0.00	88.40	3	446	0.67%
2020/01/09	4	88.80	0	0.00	88.70	4	454	0.88%
2020/01/08	3	88.77	0	0.00	88.40	3	461	0.65%
2020/01/07	4	88.58	3	89.00	89.20	1	474	0.21%
2020/01/06	5	89.26	8	89.01	88.90	-3	479	-0.63%
2020/01/03	12	90.17	14	90.29	89.60	-2	510	-0.39%
2020/01/02	9	90.98	2	90.90	90.90	7	512	1.37%
2019/12/31	3	91.33	2	91.50	90.90	1	517	0.19%
2019/12/30	3	90.67	2	90.95	90.90	1	522	0.19%
2019/12/27	5	90.70	2	91.10	91.20	3	541	0.55%
2019/12/26	5	90.98	3	91.07	90.80	2	557	0.36%
2019/12/25	4	90.55	12	91.08	91.20	-8	577	-1.38%
2019/12/24	4	89.90	0	0.00	89.80	4	590	0.68%
2019/12/23	9	90.13	3	90.00	90.30	6	615	0.97%
2019/12/20	2	90.70	0	0.00	90.60	2	631	0.32%
2019/12/19	5	90.78	1	90.90	90.90	4	669	0.60%
2019/12/18	11	90.98	8	91.08	90.90	3	696	0.43%
2019/12/17	26	92.07	8	92.56	91.90	18	717	2.51%
2019/12/16	4	92.73	7	92.81	92.80	-3	734	-0.41%
2019/12/13	1	92.20	1	92.20	92.00	0	750	0.00%
2019/12/12	2	92.15	2	92.65	92.50	0	774	0.00%
2019/12/11	2	92.15	1	92.20	92.00	1	791	0.13%
2019/12/10	3	92.23	4	92.45	92.70	-1	825	-0.12%
2019/12/09	4	92.18	7	91.81	91.20	-3	942	-0.32%
2019/12/06	2	91.45	1	91.50	90.90	1	1,060	0.09%
2019/12/05	7	91.39	3	91.57	91.70	4	1,092	0.37%
2019/12/04	9	89.96	7	90.47	91.20	2	1,101	0.18%
2019/12/03	5	90.02	13	90.26	91.00	-8	1,110	-0.72%
2019/12/02	6	88.97	3	88.97	88.80	3	1,124	0.27%
2019/11/29	11	89.56	15	90.00	90.40	-4	1,153	-0.35%
2019/11/28	6	90.42	2	90.45	90.40	4	1,182	0.34%
2019/11/27	5	90.66	1	91.00	90.40	4	1,243	0.32%
2019/11/26	10	91.33	1	91.40	90.10	9	1,336	0.67%
2019/11/25	3	91.53	9	91.39	91.30	-6	1,353	-0.44%
2019/11/22	5	92.10	2	91.95	91.80	3	1,360	0.22%
2019/11/21	1	92.50	0	0.00	92.50	1	1,380	0.07%
2019/11/20	7	93.20	2	94.05	92.60	5	1,410	0.35%
2019/11/19	8	93.89	13	94.16	93.90	-5	1,424	-0.35%
2019/11/18	6	91.57	3	91.83	91.20	3	1,440	0.21%
2019/11/15	5	91.50	12	92.05	92.00	-7	1,447	-0.48%
2019/11/14	16	90.05	11	89.75	90.00	5	1,461	0.34%
2019/11/13	10	92.07	1	92.90	91.50	9	1,462	0.62%
2019/11/12	5	92.48	3	93.00	92.40	2	1,459	0.14%
2019/11/11	26	93.34	96	92.74	91.70	-70	1,460	-4.79%
2019/11/08	8	99.74	11	99.47	100.00	-3	1,438	-0.21%
2019/11/07	10	99.25	14	99.24	98.90	-4	1,447	-0.28%
2019/11/06	25	101.40	20	101.95	99.60	5	1,444	0.35%
2019/11/05	13	100.18	20	100.83	102.00	-7	1,431	-0.49%
2019/11/04	8	98.64	3	99.30	98.20	5	1,416	0.35%
2019/11/01	7	99.60	7	100.11	99.50	0	1,417	0.00%
2019/10/31	17	100.56	14	100.61	100.00	3	1,416	0.21%
2019/10/30	14	99.31	17	99.35	100.00	-3	1,402	-0.21%
2019/10/29	8	98.28	11	98.26	97.20	-3	1,391	-0.22%
2019/10/28	8	98.73	4	99.18	98.50	4	1,393	0.29%
2019/10/25	9	99.46	7	99.73	98.30	2	1,397	0.14%
2019/10/24	11	100.49	13	100.42	99.90	-2	1,393	-0.14%
2019/10/23	10	99.44	31	99.22	100.00	-21	1,385	-1.52%
2019/10/22	22	98.50	10	98.72	99.30	12	1,375	0.87%
2019/10/21	4	96.83	8	97.31	97.80	-4	1,365	-0.29%
2019/10/18	12	96.55	22	96.63	97.10	-10	1,360	-0.73%
2019/10/17	14	95.82	16	96.10	95.10	-2	1,345	-0.15%
2019/10/16	11	96.75	10	97.22	96.80	1	1,337	0.07%
2019/10/15	19	95.83	33	96.18	96.50	-14	1,330	-1.05%
2019/10/14	11	95.29	23	95.64	94.40	-12	1,321	-0.91%
2019/10/09	29	95.29	42	94.95	95.20	-13	1,314	-0.99%
2019/10/08	14	99.49	5	100.28	98.20	9	1,284	0.70%
2019/10/07	8	100.44	14	100.82	100.00	-6	1,282	-0.47%
2019/10/04	6	100.25	9	99.82	99.80	-3	1,277	-0.23%
2019/10/03	116	102.08	114	100.87	100.00	2	1,275	0.16%	大買/大賣/
2019/10/02	21	100.88	6	100.75	101.50	15	1,258	1.19%
2019/10/01	29	98.87	34	98.85	100.00	-5	1,240	-0.40%
2019/09/27	30	98.42	41	99.12	98.20	-11	1,221	-0.90%
2019/09/26	55	100.68	37	100.75	100.50	18	1,208	1.49%
2019/09/25	14	99.11	31	99.09	98.30	-17	1,183	-1.44%
2019/09/24	21	101.74	38.2	101.00	100.00	-17.2	1,166	-1.47%
2019/09/23	50	104.44	21	104.00	105.00	29	1,127	2.57%
2019/09/20	41	105.21	11	105.50	104.00	30	1,099	2.73%
2019/09/19	20.1	106.84	11	106.41	108.00	9.1	1,078	0.84%
2019/09/18	16	106.16	101	105.93	105.50	-85	1,056	-8.04%	大賣/
2019/09/17	54	106.78	48	107.35	105.00	6	1,037	0.58%
2019/09/16	18	108.19	50	108.26	109.00	-32	1,011	-3.16%
2019/09/12	116	107.31	33	107.79	108.00	83	996	8.33%	大買/
2019/09/11	130	109.42	101	109.09	107.50	29	959	3.02%	大買/大賣/
2019/09/10	209	105.94	167	107.29	107.50	42	836	5.02%	大買/大賣/
2019/09/09	56	100.33	54	100.33	101.00	2	714	0.28%
2019/09/06	2	97.65	11	98.06	97.50	-9	679	-1.33%
2019/09/05	22	97.20	19.3	97.42	97.00	2.8	667	0.41%
2019/09/04	13	97.94	20	97.46	98.00	-7	652	-1.07%
2019/09/03	30	96.25	39.1	96.63	95.80	-9.1	632	-1.44%
2019/09/02	37	100.17	36	100.31	99.90	1	599	0.17%
2019/08/30	89.2	101.90	72	100.68	98.20	17.2	559	3.07%
2019/08/29	127.1	100.91	192	100.83	102.50	-64.9	496	-13.06%	大買/大賣/
2019/08/28	5	93.22	8	93.05	94.80	-3	400	-0.75%
2019/08/27	5	93.12	4	92.93	91.90	1	382	0.26%
2019/08/26	40	92.55	33	92.21	91.20	7	375	1.86%
2019/08/23	21.1	95.09	10	95.03	95.00	11.1	355	3.11%
2019/08/22	11	93.68	24	92.83	92.60	-13	324	-4.01%
2019/08/21	28	92.96	6	92.65	93.00	22	305	7.20%
2019/08/20	8	91.28	8	91.25	91.40	0	274	0.00%
2019/08/19	5	91.02	6	91.17	91.20	-1	264	-0.38%
2019/08/16	7	88.73	7	89.40	89.60	0	248	0.00%
2019/08/15	3	87.00	1	86.60	87.80	2	241	0.83%
2019/08/14	1	88.10	1.2	88.30	88.00	-0.2	242	-0.08%
2019/08/13	10	88.15	2	87.96	88.10	8	235	3.39%
2019/08/12	9	88.59	3	88.30	88.60	6	231	2.59%
2019/08/08	3	86.37	0	0.00	86.10	3	218	1.37%
2019/08/06	2	84.90	2	85.50	85.50	0	224	0.00%
2019/08/05	0	0.00	8	86.08	86.60	-8	229	-3.49%
2019/08/02	1	84.30	2	84.55	85.20	-1	233	-0.43%
2019/08/01	1	85.10	2	86.05	85.90	-1	240	-0.42%
2019/07/31	1	86.20	1	85.90	86.10	0	242	0.00%
2019/07/30	11.2	85.52	14	84.83	84.50	-2.8	239	-1.17%
2019/07/29	5	86.12	6	86.73	86.00	-1	236	-0.42%
2019/07/26	2	84.00	9	84.51	85.00	-7	231	-3.02%
2019/07/25	1	83.40	2	83.10	83.40	-1	231	-0.43%
2019/07/24	0	0.00	1	83.20	82.90	-1	234	-0.43%
2019/07/23	3	82.20	0	0.00	81.90	3	240	1.25%
2019/07/22	2	82.60	1	82.50	82.30	1	253	0.39%
2019/07/19	1	82.00	4	82.05	82.00	-3	275	-1.09%
2019/07/18	0	0.00	2	81.65	81.50	-2	279	-0.72%
2019/07/17	1	81.50	10	81.00	81.30	-9	284	-3.16%
2019/07/16	6	80.30	4	80.43	80.50	2	289	0.69%
2019/07/15	1	79.50	1	80.30	79.80	0	289	0.00%
2019/07/12	4	79.03	0	0.00	78.90	4	302	1.32%
2019/07/11	17	79.04	0	0.00	78.90	17	308	5.52%
2019/07/10	0	0.00	1	79.70	79.70	-1	324	-0.31%
2019/07/09	5	79.36	6	79.13	79.10	-1	331	-0.30%
2019/07/08	3	81.20	4	80.78	80.70	-1	330	-0.30%
2019/07/04	1	83.00	5	83.08	83.20	-4	336	-1.19%
2019/07/03	3	82.80	0	0.00	82.20	3	342	0.88%
2019/06/28	0	0.00	2	82.00	82.50	-2	374	-0.53%
2019/06/27	2	81.55	1	83.40	82.50	1	377	0.27%
2019/06/26	2	83.05	1	82.20	82.00	1	378	0.26%
2019/06/24	0	0.00	1	83.20	83.10	-1	398	-0.25%
2019/06/21	1	82.00	1	83.00	82.30	0	405	0.00%
2019/06/20	1	83.02	3	82.80	83.10	-2	410	-0.48%
2019/06/19	0	0.00	1	80.50	80.60	-1	415	-0.24%
2019/06/18	0	0.00	1	79.80	79.90	-1	424	-0.24%
2019/06/17	0	0.00	2	80.40	80.10	-2	429	-0.47%
2019/06/14	2	80.20	0	0.00	79.90	2	440	0.45%
2019/06/13	1	80.40	0	0.00	80.40	1	447	0.22%
2019/06/12	2	79.75	2	79.95	79.80	0	461	0.00%
2019/06/10	2	79.90	0	0.00	79.40	2	518	0.39%
2019/06/06	1	79.20	0	0.00	78.70	1	558	0.18%
2019/06/05	1	79.20	0	0.00	79.00	1	565	0.18%
2019/06/04	1	79.30	0	0.00	79.00	1	570	0.18%
2019/06/03	7	78.37	3	78.67	78.50	4	576	0.69%
2019/05/31	6	80.03	0	0.00	79.90	6	581	1.03%
2019/05/30	0	0.00	2	80.80	80.00	-2	582	-0.34%
2019/05/29	3	80.30	0	0.00	80.10	3	583	0.51%
2019/05/28	1	80.30	0	0.00	80.80	1	591	0.17%
2019/05/24	3	80.47	1	80.60	80.40	2	617	0.32%
2019/05/23	0	0.00	2	82.60	81.00	-2	629	-0.32%
2019/05/22	1	83.30	1	83.50	83.00	0	644	0.00%
2019/05/21	1	82.40	0	0.00	82.90	1	645	0.15%
2019/05/20	0	0.00	1	80.20	80.20	-1	650	-0.15%
2019/05/17	1	80.00	0	0.00	79.50	1	657	0.15%
2019/05/16	2	80.75	0	0.00	80.50	2	663	0.30%
2019/05/15	2	80.10	0	0.00	80.70	2	676	0.30%
2019/05/14	2	78.90	11	78.03	79.40	-9	697	-1.29%
2019/05/13	7	80.30	18	81.41	79.70	-11	717	-1.53%
2019/05/10	9	82.93	18	81.99	81.90	-9	719	-1.25%
2019/05/09	12	85.06	10	84.89	84.10	2	719	0.28%
2019/05/08	5	85.60	0	0.00	86.40	5	712	0.70%
2019/05/07	4	86.95	1	86.40	86.40	3	713	0.42%
2019/05/06	2	86.35	0	0.00	86.10	2	720	0.28%
2019/05/03	0	0.00	3	88.57	88.90	-3	726	-0.41%
2019/05/02	1	87.20	0	0.00	87.50	1	729	0.14%
2019/04/30	0	0.00	2	85.25	86.00	-2	742	-0.27%
2019/04/29	7	84.04	1	86.20	84.50	6	750	0.80%
2019/04/26	12	86.74	13	86.97	86.40	-1	759	-0.13%
2019/04/25	22	90.52	10	90.34	88.30	12	777	1.54%
2019/04/24	10	88.65	5	89.00	88.70	5	783	0.64%
2019/04/23	6	88.32	0	0.00	88.40	6	832	0.72%
2019/04/22	4	89.80	0	0.00	89.60	4	884	0.45%
2019/04/19	8	88.48	4	88.35	88.70	4	929	0.43%
2019/04/18	28	90.19	9	90.39	87.90	19	962	1.97%
2019/04/17	22	91.11	4	91.78	90.80	18	960	1.87%
2019/04/16	15	91.58	19	91.66	92.00	-4	954	-0.42%
2019/04/15	9	90.32	2	90.85	90.80	7	934	0.75%
2019/04/12	1	90.30	12	90.50	90.10	-11	931	-1.18%
2019/04/11	19	90.98	2	91.15	90.60	17	929	1.83%
2019/04/10	5	91.34	15	91.91	91.10	-10	928	-1.08%
2019/04/09	12	91.38	9	91.78	91.90	3	924	0.32%
2019/04/08	4	90.65	12	90.68	90.30	-8	925	-0.86%
2019/04/03	33	91.49	13	91.69	90.80	20	935	2.14%
2019/04/02	14	92.00	9	91.84	92.00	5	926	0.54%
2019/04/01	6	90.67	3	90.83	90.60	3	920	0.33%
2019/03/29	4	90.00	1	89.50	90.00	3	923	0.32%
2019/03/28	10	92.08	4	90.90	90.00	6	931	0.64%
2019/03/27	6	91.43	11	91.41	92.40	-5	943	-0.53%
2019/03/26	4	90.30	5	90.06	90.40	-1	942	-0.11%
2019/03/25	3	88.63	0.2	89.50	89.50	2.9	957	0.30%
2019/03/22	12	91.24	12	90.97	90.30	0	977	0.00%
2019/03/21	8	91.34	1	90.20	91.90	7	1,007	0.70%
2019/03/20	4	89.58	1	89.30	89.70	3	1,061	0.28%
2019/03/19	12	90.20	16	90.33	90.20	-4	1,123	-0.36%
2019/03/18	3	90.90	5	91.02	91.00	-2	1,137	-0.18%
2019/03/15	18	91.92	7	91.59	91.20	11	1,137	0.97%
2019/03/14	4	93.45	11	93.40	93.40	-7	1,130	-0.62%
2019/03/13	76	96.66	48	96.41	93.30	28	1,124	2.49%
2019/03/12	14	95.38	24	93.83	96.00	-10	1,083	-0.92%
2019/03/11	2	89.00	1	90.20	90.20	1	1,047	0.10%
2019/03/08	7	86.54	3.1	87.32	87.50	3.9	1,056	0.37%
2019/03/07	4	89.40	8	89.65	88.20	-4	1,067	-0.37%
2019/03/06	4	88.98	2	89.05	89.90	2	1,065	0.19%
2019/03/05	1	88.00	2	88.35	87.80	-1	1,062	-0.09%
2019/03/04	4	88.53	7	88.46	88.40	-3	1,061	-0.28%
2019/02/27	9	87.67	8	88.99	87.50	1	1,058	0.09%
2019/02/26	12	88.31	17	88.58	89.40	-5	1,052	-0.47%
2019/02/25	6	86.70	4	87.35	86.80	2	1,043	0.19%
2019/02/22	29	87.50	30	87.34	87.10	-1	1,033	-0.10%
2019/02/21	33	89.46	24	89.92	88.50	9	1,022	0.88%
2019/02/20	8	90.61	3	91.20	90.00	5	1,008	0.50%
2019/02/19	4	90.40	3	90.43	90.70	1	1,004	0.10%
2019/02/18	12	91.38	6	91.52	90.90	6	998	0.60%
2019/02/15	4	92.03	2	90.10	90.80	2	991	0.20%
2019/02/14	9	92.09	22	91.97	92.60	-13	983	-1.32%
2019/02/13	45	92.23	22	91.54	90.60	23	970	2.37%
2019/02/12	21.1	90.30	19	89.03	93.30	2.1	947	0.22%
2019/02/11	17	85.86	8	85.50	85.50	9	921	0.98%
2019/01/30	5	87.82	0	0.00	87.30	5	911	0.55%
2019/01/29	3	88.53	1	88.90	88.50	2	901	0.22%
2019/01/28	11	89.78	5	89.42	89.30	6	896	0.67%
2019/01/25	4	90.50	4	90.40	89.20	0	894	0.00%
2019/01/24	6	91.10	3	90.97	91.00	3	888	0.34%
2019/01/23	6	89.15	13	89.24	90.00	-7	879	-0.80%
2019/01/22	3	88.67	2	88.75	87.90	1	871	0.11%
2019/01/21	4	89.80	4	90.70	89.50	0	855	0.00%
2019/01/18	10	91.39	12	90.40	91.40	-2	843	-0.24%
2019/01/17	26	94.51	35	93.65	91.50	-9	827	-1.09%
2019/01/16	30	98.38	21	98.39	99.00	9	794	1.13%
2019/01/15	87.1	97.45	85	99.12	95.80	2.1	765	0.27%
2019/01/14	40	96.08	83	94.90	97.60	-43	711	-6.04%
2019/01/11	48	89.57	81	91.15	92.30	-33	653	-5.05%
2019/01/10	27	85.54	34	85.63	86.80	-7	600	-1.16%
2019/01/09	11	82.02	7	82.30	81.70	4	562	0.71%
2019/01/08	3	78.00	2	78.35	77.80	1	550	0.18%
2019/01/07	2	78.40	4	78.83	78.90	-2	548	-0.36%
2019/01/04	6	75.08	3	76.27	76.20	3	550	0.55%
2019/01/03	8	79.05	15	78.81	77.50	-7	553	-1.26%
2019/01/02	4	79.73	2	79.50	79.00	2	550	0.36%
2018/12/28	4	78.93	10	78.59	79.20	-6	548	-1.09%
2018/12/27	3	78.93	3	79.70	78.60	0	548	0.00%
2018/12/26	15	79.05	14	77.76	76.70	1	539	0.19%
2018/12/25	7	81.17	5	81.22	80.90	2	525	0.38%
2018/12/24	5	83.74	3	83.83	84.30	2	514	0.39%
2018/12/22	8	82.63	2	84.50	82.00	6	508	1.18%
2018/12/21	16	84.74	4	84.53	84.70	12	504	2.38%
2018/12/20	14	86.09	16	86.63	86.20	-2	497	-0.40%
2018/12/19	3	86.57	4	86.05	86.00	-1	478	-0.21%
2018/12/18	7	85.67	17	85.36	87.00	-10	466	-2.14%
2018/12/17	18	89.38	30	89.63	89.00	-12	446	-2.69%
2018/12/14	58	91.57	64	91.41	87.70	-6	422	-1.42%
2018/12/13	87	90.52	79	90.16	92.50	8	381	2.10%
2018/12/12	48	85.69	53	85.88	85.80	-5	319	-1.56%
2018/12/11	13	77.63	23	78.86	80.30	-10	253	-3.94%
2018/12/10	13	71.51	10	72.59	73.00	3	231	1.29%
2018/12/07	11	71.49	2	71.40	71.40	9	228	3.93%
2018/12/06	10	72.11	8	70.80	71.10	2	225	0.89%
2018/12/05	7	73.07	3	73.10	73.10	4	223	1.79%
2018/12/04	14	76.39	1	75.20	75.30	13	224	5.80%
2018/12/03	3	76.73	2	76.25	77.00	1	222	0.45%
2018/11/30	3.1	74.68	3	73.90	74.80	0.1	207	0.05%
2018/11/29	2	72.30	0	0.00	71.90	2	191	1.04%
2018/11/28	5	72.08	11.2	72.08	72.30	-6.2	192	-3.21%
2018/11/26	0	0.00	0.2	72.00	70.00	-0.2	200	-0.10%
2018/11/23	0	0.00	1.1	70.26	70.20	-1.1	203	-0.51%
2018/11/22	11	70.01	1	70.90	69.90	10	206	4.84%
2018/11/21	5	70.30	3.1	70.81	70.60	1.9	206	0.94%
2018/11/20	1	71.40	2.5	71.80	71.50	-1.5	209	-0.72%
2018/11/19	3	71.27	1	71.40	71.20	2	212	0.94%
2018/11/16	2	70.80	1	71.40	71.00	1	214	0.47%
2018/11/15	2	70.55	2	71.60	71.00	0	217	0.00%
2018/11/14	1	71.10	4	72.18	71.60	-3	219	-1.37%
2018/11/13	5	70.62	2	71.90	72.00	3	221	1.35%
2018/11/12	6	73.15	1	72.80	72.80	5	221	2.26%
2018/11/08	0	0.00	2	76.90	76.60	-2	225	-0.89%
2018/11/06	1	74.20	1	74.20	73.90	0	255	0.00%
2018/11/05	1	76.00	1	75.90	75.20	0	257	0.00%
2018/11/02	2	75.40	0	0.00	76.10	2	259	0.77%
2018/11/01	1	73.50	1	73.90	74.20	0	259	0.00%
2018/10/31	2	70.20	2	71.20	71.10	0	261	0.00%
2018/10/30	0	0.00	1	69.90	69.90	-1	261	-0.38%
2018/10/26	2	69.85	0	0.00	70.00	2	276	0.72%
2018/10/25	2	69.70	5	69.72	69.80	-3	290	-1.03%
2018/10/19	0	0.00	8	70.89	71.10	-8	315	-2.53%
2018/10/18	1	72.30	1	71.80	72.30	0	318	0.00%
2018/10/17	0	0.00	10	72.50	72.00	-10	322	-3.10%
2018/10/16	2	71.50	1	72.10	72.20	1	325	0.31%
2018/10/15	2	70.65	0	0.00	71.00	2	329	0.61%
2018/10/12	4	69.70	1	70.30	70.30	3	330	0.91%
2018/10/11	12	72.54	1	73.20	71.00	11	329	3.34%
2018/10/09	2	79.00	0	0.00	78.80	2	327	0.61%
2018/10/08	3	78.63	9	78.68	78.70	-6	331	-1.81%
2018/10/05	5	79.74	0	0.00	79.80	5	336	1.49%
2018/10/04	5	80.90	0	0.00	80.90	5	338	1.48%
2018/10/03	1	82.10	0	0.00	82.20	1	341	0.29%
2018/10/01	0	0.00	1	84.40	84.50	-1	346	-0.29%
2018/09/28	5	83.96	0	0.00	84.60	5	359	1.39%
2018/09/27	6	84.67	0	0.00	85.10	6	358	1.67%
2018/09/26	3	83.90	0	0.00	84.80	3	359	0.83%
2018/09/20	7	80.17	2	80.20	80.00	5	356	1.40%
2018/09/19	1	80.30	2	80.40	80.30	-1	356	-0.28%
2018/09/18	5	80.80	0	0.00	80.30	5	357	1.40%
2018/09/14	1	79.90	6	81.27	81.50	-5	357	-1.40%
2018/09/13	2	78.80	1	79.60	80.40	1	355	0.28%
2018/09/12	3	79.27	8	79.88	79.00	-5	353	-1.41%
2018/09/11	4	80.53	1	80.40	80.60	3	350	0.86%
2018/09/10	9	82.67	17	81.34	81.50	-8	348	-2.30%
2018/09/07	5	86.72	18	85.88	85.50	-13	345	-3.77%
2018/09/06	3	87.83	0	0.00	87.20	3	344	0.87%
2018/09/05	2	88.45	2	88.50	88.40	0	345	0.00%
2018/09/04	3	88.73	2	88.85	88.90	1	347	0.29%
2018/09/03	21	93.98	12	93.96	93.70	9	347	2.59%
2018/08/31	6	93.00	2.4	92.83	93.40	3.6	344	1.04%
2018/08/30	1	93.40	6	93.03	93.00	-5	351	-1.42%
2018/08/29	8	91.84	2.1	92.38	92.30	5.9	360	1.64%
2018/08/28	5	91.28	4.5	91.54	91.60	0.5	358	0.14%
2018/08/27	5	90.60	2	91.15	91.50	3	359	0.84%
2018/08/24	12	91.32	35	91.26	90.80	-23	354	-6.49%
2018/08/23	8	93.66	8.7	93.14	93.50	-0.7	351	-0.19%
2018/08/22	8	95.85	1.5	97.05	94.50	6.5	347	1.86%
2018/08/21	10	95.24	12	95.93	96.80	-2	340	-0.59%
2018/08/20	10	94.89	0	0.00	95.00	10	338	2.95%
2018/08/17	1	97.00	2	96.50	95.60	-1	339	-0.29%
2018/08/16	1	95.00	4	95.50	95.50	-3	340	-0.88%
2018/08/15	11	97.10	10	96.87	96.80	1	346	0.29%
2018/08/14	27	96.87	39.2	98.94	100.00	-12.2	349	-3.49%
2018/08/13	36	100.91	21	99.68	99.10	15	342	4.38%
2018/08/10	2	106.75	0.9	109.00	107.00	1.1	324	0.32%
2018/08/09	4	107.75	10	107.50	107.50	-6	323	-1.85%
2018/08/08	8	109.06	7	109.43	109.00	1	323	0.31%
2018/08/07	1	108.00	2	108.75	108.00	-1	323	-0.31%
2018/08/06	2	107.75	4	107.50	107.00	-2	320	-0.62%
2018/08/03	13	108.23	1.7	111.09	109.00	11.3	324	3.48%
2018/08/02	8	111.13	4.2	111.55	110.00	3.8	328	1.16%
2018/08/01	6	113.42	7.1	113.30	114.50	-1.1	336	-0.33%
2018/07/31	0	0.00	2	107.50	108.00	-2	333	-0.60%
2018/07/30	7	106.29	4	107.00	106.00	3	332	0.90%
2018/07/27	2	105.75	1	104.50	105.50	1	329	0.30%
2018/07/26	5	103.72	16.1	104.86	107.00	-11.1	320	-3.45%
2018/07/25	9	100.33	46	100.66	100.50	-37	308	-11.99%
2018/07/24	5	100.70	22.2	100.99	101.50	-17.2	304	-5.66%
2018/07/23	9	100.28	3.2	100.44	100.00	5.8	299	1.94%
2018/07/20	30	100.98	4.5	101.39	100.50	25.5	298	8.55%
2018/07/19	1	102.00	12	101.88	101.50	-11	294	-3.73%
2018/07/18	15	102.27	5.1	102.35	102.00	9.9	295	3.35%
2018/07/17	19	103.82	4	102.75	102.50	15	291	5.14%
2018/07/16	7	105.64	8	105.81	105.50	-1	288	-0.35%
2018/07/13	10	101.75	12.1	104.02	104.50	-2.1	284	-0.74%
2018/07/12	23	101.07	14	101.46	102.00	9	281	3.20%
2018/07/11	10	101.00	15	102.60	102.00	-5	280	-1.78%
2018/07/10	11	101.55	2.2	102.23	102.00	8.8	279	3.16%
2018/07/09	17	101.94	3	103.17	102.50	14	278	5.03%
2018/07/06	27	103.93	13.5	104.24	103.00	13.5	275	4.90%
2018/07/05	5	110.60	19	111.42	110.50	-14	264	-5.30%
2018/07/04	13	112.54	13	112.62	112.00	0	262	0.00%
2018/07/03	3	115.83	3	117.33	115.50	0	258	0.00%
2018/07/02	7	117.43	6	117.83	118.00	1	259	0.38%
2018/06/29	2	117.50	5	117.90	117.50	-3	261	-1.15%
2018/06/28	5	117.20	3	117.33	116.50	2	262	0.76%
2018/06/27	7	117.79	19	118.05	118.00	-12	262	-4.57%
2018/06/26	3	118.50	6	118.50	118.50	-3	260	-1.15%
2018/06/25	0	0.00	2.2	119.55	119.50	-2.2	258	-0.85%
2018/06/22	2	120.00	20	119.93	119.50	-18	259	-6.95%
2018/06/21	2	122.00	4	122.50	122.00	-2	260	-0.77%
2018/06/20	6	119.75	3	120.17	119.50	3	261	1.15%
2018/06/19	6	120.83	3	120.50	120.50	3	260	1.15%
2018/06/15	7	123.64	4	124.00	123.00	3	262	1.14%
2018/06/14	3	124.83	3	125.33	124.50	0	262	0.00%
2018/06/13	2	125.50	5	124.70	124.50	-3	262	-1.14%
2018/06/12	6	124.83	13	125.65	125.00	-7	261	-2.67%
2018/06/11	8	125.19	8	126.70	125.50	0	263	-0.02%
2018/06/08	6	127.75	2.2	128.91	127.00	3.8	260	1.46%
2018/06/07	36	131.47	5	131.10	132.00	31	258	12.00%
2018/06/06	3	126.00	16	125.03	126.00	-13	249	-5.22%
2018/06/05	2	121.25	4.2	121.57	120.50	-2.2	237	-0.92%
2018/06/04	3	120.83	27.1	121.54	121.00	-24.1	238	-10.12%
2018/06/01	1	119.50	5	119.20	119.00	-4	237	-1.68%
2018/05/31	20	118.98	11	118.91	118.50	9	246	3.66%
2018/05/30	1	118.50	20	119.78	120.50	-19	244	-7.76%
2018/05/29	2	118.75	14	119.43	119.00	-12	245	-4.88%
2018/05/28	29	118.53	11	118.86	118.50	18	244	7.36%
2018/05/25	44	119.34	4	120.27	119.00	40	242	16.47%
2018/05/24	7	121.43	8.2	122.07	121.50	-1.2	243	-0.51%
2018/05/23	15	122.10	5.3	123.50	123.00	9.7	242	4.01%
2018/05/22	4	123.38	5	123.40	125.00	-1	237	-0.42%
2018/05/21	4	119.38	57.2	120.95	123.00	-53.2	232	-22.92%
2018/05/18	9	117.89	2	119.00	117.50	7	229	3.04%
2018/05/17	5	118.50	10.2	118.97	119.00	-5.2	233	-2.23%
2018/05/16	7	118.64	9.5	119.42	118.50	-2.5	232	-1.08%
2018/05/15	13	119.19	2.2	120.45	118.50	10.8	232	4.64%
2018/05/14	4	118.75	3	119.67	120.00	1	240	0.42%
2018/05/11	61	119.61	9	119.89	120.00	52	240	21.64%
2018/05/10	17	123.18	11.2	124.27	122.00	5.8	235	2.46%
2018/05/09	42	120.54	39	120.45	122.00	3	225	1.33%
2018/05/08	19	123.76	31.2	124.79	124.00	-12.2	218	-5.59%
2018/05/07	11	133.68	10	134.90	132.50	1	210	0.48%
2018/05/04	3	137.17	2	137.25	137.50	1	214	0.47%
2018/05/03	2	139.25	0	0.00	138.50	2	214	0.93%
2018/04/30	1	139.50	0	0.00	139.50	1	220	0.45%
2018/04/27	3	140.83	1	143.00	140.50	2	223	0.89%
2018/04/26	1	142.00	11	144.55	142.00	-10	225	-4.44%
2018/04/25	0	0.00	6	141.25	142.50	-6	223	-2.69%
2018/04/24	2	138.25	0	0.00	137.50	2	221	0.90%
2018/04/20	0	0.00	1	140.50	140.00	-1	218	-0.46%
2018/04/19	2	138.00	0	0.00	137.50	2	218	0.92%
2018/04/18	1	139.00	3.2	138.81	139.50	-2.2	219	-1.00%
2018/04/17	3	137.67	6	137.25	136.00	-3	216	-1.39%
2018/04/16	0	0.00	4	139.25	140.50	-4	211	-1.89%
2018/04/13	3	137.50	0	0.00	137.50	3	211	1.42%
2018/04/12	1	138.00	0	0.00	138.50	1	209	0.48%
2018/04/11	2	139.75	2	140.50	138.50	0	209	0.00%
2018/04/10	1	139.00	0	0.00	139.00	1	207	0.48%
2018/04/09	2	140.50	0	0.00	140.50	2	209	0.95%
2018/04/03	2	138.75	6.2	141.40	143.50	-4.2	210	-2.00%
2018/04/02	1	139.00	0	0.00	139.00	1	211	0.47%
2018/03/31	0	0.00	0.1	140.50	139.00	-0.1	215	-0.06%
2018/03/30	5	139.90	2.2	139.61	140.00	2.8	216	1.27%
2018/03/29	1	140.50	1	142.50	141.00	0	215	0.00%
2018/03/28	2	141.25	0	0.00	141.00	2	217	0.92%
2018/03/27	0	0.00	1	144.00	143.00	-1	219	-0.45%
2018/03/26	3	142.33	0	0.00	143.00	3	219	1.36%
2018/03/23	5.1	143.61	0	0.00	144.00	5.1	217	2.32%
2018/03/22	2	148.50	4	149.38	147.50	-2	218	-0.92%
2018/03/20	2	149.00	2.1	149.26	149.00	-0.1	217	-0.05%
2018/03/16	0	0.00	0.1	147.50	147.00	-0.1	218	-0.05%
2018/03/15	2	149.00	6.2	149.43	149.00	-4.2	221	-1.89%
2018/03/14	0	0.00	2.4	145.50	146.00	-2.4	218	-1.10%
2018/03/13	0	0.00	0.2	145.00	142.50	-0.2	223	-0.11%
2018/03/12	5	142.50	1	144.00	143.00	4	219	1.82%
2018/03/08	1	144.00	2	144.00	142.50	-1	215	-0.46%
2018/03/07	11	145.23	0.1	145.50	143.00	10.9	213	5.11%
2018/03/06	4	147.13	6.1	147.46	149.00	-2.1	212	-0.99%
2018/03/05	1	144.00	2	145.52	144.00	-1	203	-0.50%
2018/03/02	5	142.90	3	145.00	146.00	2	203	0.98%
2018/03/01	1	145.00	1.3	145.58	146.00	-0.3	201	-0.15%
2018/02/27	1	146.50	0	147.50	145.50	1	201	0.49%
2018/02/26	31	148.26	5.2	149.87	145.50	25.8	201	12.81%
2018/02/23	1	144.00	1	144.50	144.00	0	198	0.00%
2018/02/22	0	0.00	5	145.00	144.00	-5	198	-2.52%
2018/02/21	3	142.67	1	143.50	142.00	2	200	1.00%
2018/02/09	13	140.62	6.2	140.52	139.00	6.8	196	3.47%
2018/02/08	2	144.00	2.2	145.32	145.50	-0.2	192	-0.10%
2018/02/07	4	147.75	4	149.88	146.50	0	192	0.00%
2018/02/06	8	145.69	2.2	148.77	147.00	5.8	190	3.05%
2018/02/05	3	149.83	1.1	150.18	151.00	1.9	184	1.03%
2018/02/02	0	0.00	3.1	153.00	152.50	-3.1	186	-1.67%
2018/02/01	0	0.00	3	150.83	152.00	-3	189	-1.59%
2018/01/31	19	146.95	7.2	149.50	151.00	11.8	191	6.17%
2018/01/30	6	149.58	1.2	150.83	150.00	4.8	190	2.52%
2018/01/29	18	152.72	1.4	152.55	151.50	16.6	187	8.84%
2018/01/25	4	159.88	1	161.00	157.50	3	187	1.60%
2018/01/24	0	0.00	1	158.50	160.50	-1	190	-0.52%
2018/01/23	6	159.67	0	0.00	159.50	6	197	3.03%
2018/01/22	5	162.00	0	0.00	162.00	5	197	2.53%
2018/01/19	2	164.25	0	0.00	164.00	2	198	1.01%
2018/01/17	1	169.03	0	0.00	168.50	1	202	0.51%
2018/01/15	0	0.00	2	173.25	172.00	-2	206	-0.97%
2018/01/10	0	0.00	1	168.50	169.00	-1	207	-0.48%
2018/01/09	0	0.00	1	167.50	167.50	-1	211	-0.47%
2018/01/03	2	168.75	1	170.50	170.50	1	216	0.46%
2018/01/02	2	170.00	0	0.00	171.00	2	214	0.93%