皇田 (9951)-凱基-台北券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
69.9
漲跌
▼0.5
漲幅
-0.71%
成交量
318張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	31	69.92	66	69.80	69.90	-35	131	-26.59%
2024/04/18	5	70.60	0	0.00	70.40	5	128	3.89%
2024/04/17	4	70.68	3	70.80	70.30	1	137	0.73%
2024/04/16	35	70.61	16	70.74	70.10	19	140	13.54%
2024/04/15	14	71.50	4	71.50	71.30	10	137	7.30%
2024/04/11	43	71.98	28	71.93	71.90	15	145	10.33%
2024/04/10	6	73.02	4	73.10	73.20	2	142	1.41%
2024/04/09	2	72.50	2	72.70	72.90	0	142	0.00%
2024/04/08	7	72.50	1	72.50	72.40	6	143	4.19%
2024/04/03	1	72.50	0	0.00	72.50	1	147	0.68%
2024/04/02	8	72.58	1	73.00	72.60	7	147	4.74%
2024/04/01	1	72.60	1	72.90	72.90	0	153	0.00%
2024/03/29	0	0.00	1	72.60	72.30	-1	155	-0.64%
2024/03/28	3	73.00	0	0.00	72.80	3	157	1.90%
2024/03/27	11	72.87	1	73.40	73.40	10	158	6.29%
2024/03/26	5.1	72.82	11	72.59	72.20	-5.9	158	-3.72%
2024/03/25	22	73.02	4	73.00	73.10	18	157	11.40%
2024/03/22	0	0.00	10	72.96	73.00	-10	159	-6.27%
2024/03/21	0	0.00	4	73.23	73.00	-4	160	-2.50%
2024/03/20	35	72.57	22	72.95	73.10	13	160	8.12%
2024/03/19	5	72.50	4	72.53	72.30	1	160	0.62%
2024/03/18	8.2	72.30	8	72.54	73.10	0.2	160	0.12%
2024/03/15	0	0.00	18	72.12	72.10	-18	165	-10.89%
2024/03/14	21	72.79	4	72.80	72.70	17	166	10.22%
2024/03/13	10	72.20	22	72.67	72.40	-12	166	-7.20%
2024/03/12	14	71.64	6	72.17	71.80	8	168	4.76%
2024/03/11	1	71.80	5	71.80	71.70	-4	166	-2.40%
2024/03/08	6	71.90	13	71.99	71.70	-7	166	-4.20%
2024/03/07	1	72.90	7	72.77	72.40	-6	165	-3.62%
2024/03/06	23	72.45	2	73.30	73.30	21	164	12.80%
2024/03/05	1	73.00	2	72.90	72.80	-1	163	-0.61%
2024/03/04	0	0.00	20	73.10	72.90	-20	163	-12.23%
2024/03/01	1	73.30	1	73.40	73.40	0	161	0.00%
2024/02/29	0	0.00	32	73.36	73.20	-32	162	-19.63%
2024/02/27	64	73.02	6	73.35	73.50	58	161	35.91%
2024/02/26	17	72.11	3	72.40	72.20	14	157	8.92%
2024/02/23	0	0.00	1	72.00	72.00	-1	157	-0.64%
2024/02/22	0	0.00	30	71.98	71.70	-30	157	-19.06%
2024/02/21	0	0.00	4	72.05	72.00	-4	158	-2.53%
2024/02/20	6	72.30	1	72.40	72.30	5	159	3.13%
2024/02/19	18	71.89	4	71.83	72.20	14	165	8.44%
2024/02/16	9	71.00	3	71.17	71.10	6	169	3.55%
2024/02/15	1	70.20	3	70.50	70.50	-2	169	-1.18%
2024/02/05	0	0.00	4	70.70	70.70	-4	174	-2.29%
2024/02/02	2	70.60	1	70.60	70.70	1	174	0.57%
2024/02/01	8	70.76	1	70.70	70.70	7	175	3.99%
2024/01/31	11	70.20	1	70.30	70.30	10	175	5.69%
2024/01/30	11	70.30	10	70.24	70.10	1	176	0.57%
2024/01/29	3	70.53	2	70.70	70.60	1	175	0.57%
2024/01/26	0	0.00	11	70.68	70.80	-11	174	-6.32%
2024/01/25	0	0.00	10	70.59	70.30	-10	174	-5.73%
2024/01/24	0	0.00	2	71.00	70.90	-2	173	-1.15%
2024/01/23	16	70.18	1	70.00	70.00	15	174	8.58%
2024/01/22	0	0.00	2	70.20	70.10	-2	174	-1.14%
2024/01/19	16	70.09	6	70.05	70.10	10	173	5.75%
2024/01/18	30	69.59	11	69.81	69.70	19	173	10.96%
2024/01/17	3	70.10	54	70.75	70.10	-51	171	-29.72%
2024/01/16	0	0.00	25	71.15	71.00	-25	167	-14.89%
2024/01/15	2	71.45	3	71.43	71.40	-1	168	-0.59%
2024/01/12	3	71.47	33	71.67	71.40	-30	167	-17.87%
2024/01/11	35	71.71	8	71.48	71.40	27	167	16.07%
2024/01/10	5	72.40	22	72.45	72.10	-17	160	-10.57%
2024/01/09	1	73.60	23	73.42	73.00	-22	157	-13.97%
2024/01/08	9	73.76	17	73.81	73.60	-8	157	-5.09%
2024/01/05	10	74.48	12	74.98	74.00	-2	155	-1.29%
2024/01/04	14	75.88	12	75.75	75.20	2	151	1.32%
2024/01/03	6	75.97	0	0.00	75.70	6	151	3.95%
2024/01/02	21	75.91	0	0.00	76.00	21	153	13.70%
2023/12/29	16	75.72	50	75.79	75.70	-34	153	-22.12%
2023/12/28	6	76.03	1	76.40	76.30	5	150	3.32%
2023/12/27	10	76.54	59	75.99	76.00	-49	153	-31.87%
2023/12/26	0	0.00	5	77.30	77.10	-5	149	-3.34%
2023/12/25	2	76.10	10	76.15	76.90	-8	148	-5.40%
2023/12/22	4	75.68	22	75.57	75.30	-18	147	-12.20%
2023/12/21	3	75.43	6	75.72	75.70	-3	148	-2.02%
2023/12/20	7	75.80	0	0.00	75.80	7	150	4.64%
2023/12/19	1	75.60	22	76.20	75.80	-21	154	-13.63%
2023/12/18	3	76.80	7	77.53	76.70	-4	158	-2.52%
2023/12/15	10	77.27	3	77.30	77.00	7	170	4.11%
2023/12/14	8	77.28	2	77.90	77.20	6	195	3.07%
2023/12/13	0	0.00	2	77.65	77.50	-2	199	-1.00%
2023/12/12	1	79.50	33	78.52	78.00	-32	199	-16.06%
2023/12/11	15	78.07	3	78.00	78.40	12	195	6.15%
2023/12/08	10	77.70	4	77.90	77.60	6	195	3.07%
2023/12/07	2	77.80	8	77.90	78.00	-6	194	-3.09%
2023/12/06	0	0.00	1	77.40	76.90	-1	193	-0.52%
2023/12/05	0	0.00	5	77.40	77.40	-5	192	-2.60%
2023/12/04	0	0.00	2	77.80	77.60	-2	191	-1.05%
2023/12/01	0	0.00	1	77.60	77.60	-1	190	-0.52%
2023/11/30	7	77.54	2	77.90	78.00	5	191	2.61%
2023/11/29	11	77.01	0	0.00	76.90	11	192	5.73%
2023/11/28	9	77.00	0	0.00	76.80	9	193	4.64%
2023/11/27	0	0.00	2	76.50	76.40	-2	193	-1.03%
2023/11/24	1	77.30	0	0.00	76.80	1	193	0.52%
2023/11/22	9	77.28	3	77.20	77.60	6	195	3.07%
2023/11/21	1	77.30	0	0.00	77.20	1	195	0.51%
2023/11/20	18	77.82	5	77.64	77.70	13	195	6.63%
2023/11/17	0	0.00	16	77.70	77.50	-16	194	-8.21%
2023/11/16	51	77.98	20	78.00	77.90	31	196	15.75%
2023/11/15	26	75.98	7	76.57	76.30	19	193	9.80%
2023/11/14	0	0.00	18	76.88	76.70	-18	192	-9.36%
2023/11/13	53	76.59	20	76.08	77.30	33	192	17.15%
2023/11/10	1	74.60	10	74.63	74.60	-9	189	-4.76%
2023/11/09	9	75.38	5	75.12	75.30	4	189	2.11%
2023/11/08	5	75.20	3	75.10	75.00	2	191	1.05%
2023/11/07	15	75.06	6	75.20	75.20	9	205	4.38%
2023/11/06	4	74.73	9	74.71	75.10	-5	207	-2.40%
2023/11/03	10	74.47	3	74.50	74.70	7	209	3.34%
2023/11/02	6	73.85	7	73.96	73.80	-1	214	-0.47%
2023/11/01	2	73.55	7	73.50	73.70	-5	220	-2.27%
2023/10/31	1	73.10	40	73.39	73.10	-39	224	-17.38%
2023/10/30	3	73.70	15	73.82	73.50	-12	231	-5.19%
2023/10/27	0	0.00	10	74.80	74.50	-10	236	-4.23%
2023/10/26	4	75.15	23	75.05	74.70	-19	242	-7.84%
2023/10/25	3	75.93	10	76.38	75.90	-7	253	-2.76%
2023/10/24	0	0.00	19	76.12	76.00	-19	255	-7.43%
2023/10/23	18	75.29	31	75.64	75.60	-13	258	-5.03%
2023/10/20	2	73.40	21	73.47	73.40	-19	263	-7.22%
2023/10/19	1	73.80	6	74.27	73.80	-5	272	-1.83%
2023/10/18	0	0.00	13	74.65	74.40	-13	281	-4.61%
2023/10/17	4	75.13	13	75.07	74.80	-9	299	-3.01%
2023/10/16	1	75.00	15	75.35	75.00	-14	302	-4.62%
2023/10/13	2	76.05	17	76.39	75.70	-15	313	-4.79%
2023/10/12	22	76.05	6	75.80	76.70	16	312	5.11%
2023/10/11	1	75.70	22	76.87	75.70	-21	312	-6.72%
2023/10/06	6	77.10	15	77.39	77.20	-9	312	-2.88%
2023/10/05	21	77.58	4	77.53	78.00	17	311	5.45%
2023/10/04	2	76.90	11	76.96	76.60	-9	311	-2.89%
2023/10/03	33	77.00	68	77.22	77.00	-35	313	-11.18%
2023/10/02	13	78.42	25	78.45	78.20	-12	309	-3.87%
2023/09/28	2	78.70	5	78.94	78.80	-3	307	-0.97%
2023/09/27	4	79.20	37	79.19	78.60	-33	308	-10.69%
2023/09/26	23	79.91	16	79.89	79.50	7	307	2.28%
2023/09/25	33	78.75	6	79.13	79.40	27	304	8.86%
2023/09/22	6	79.10	14	78.72	78.60	-8	302	-2.65%
2023/09/21	8	79.99	15	80.19	79.00	-7	298	-2.35%
2023/09/20	18	80.81	59	81.18	81.00	-41	291	-14.08%
2023/09/19	65	80.58	72	80.84	80.20	-7	279	-2.51%
2023/09/18	12	75.03	10	77.39	78.00	2	252	0.79%
2023/09/15	0	0.00	2	75.40	74.80	-2	248	-0.81%
2023/09/14	17	75.18	2	74.75	75.40	15	250	5.98%
2023/09/13	6	74.05	0	0.00	73.60	6	250	2.39%
2023/09/12	6	73.68	3	73.63	73.30	3	253	1.18%
2023/09/11	0	0.00	11	73.27	73.10	-11	256	-4.29%
2023/09/08	0	0.00	9	74.10	74.30	-9	266	-3.37%
2023/09/07	1	73.80	5	73.82	74.10	-4	279	-1.43%
2023/09/06	0	0.00	1	74.20	74.10	-1	279	-0.36%
2023/09/05	2	73.80	6	73.92	74.20	-4	280	-1.42%
2023/09/04	18	74.02	2.1	73.46	74.10	15.9	279	5.68%
2023/09/01	18	73.51	19	73.29	73.10	-1	277	-0.36%
2023/08/31	11	73.29	4	73.20	73.30	7	275	2.54%
2023/08/30	21	73.03	15	73.08	72.90	6	278	2.16%
2023/08/28	12	73.14	87	72.84	72.80	-75	280	-26.75%
2023/08/25	3.1	74.41	37	73.86	74.10	-33.9	276	-12.26%
2023/08/24	40	75.37	5	75.14	74.90	35	274	12.74%
2023/08/23	21	74.37	27	74.47	74.60	-6	275	-2.18%
2023/08/22	11	75.01	54	74.16	73.30	-43	276	-15.58%
2023/08/21	30	78.10	13	77.51	78.20	17	273	6.22%
2023/08/18	1	77.90	22	78.08	77.90	-21	269	-7.78%
2023/08/17	7	76.96	15	77.30	78.10	-8	267	-2.99%
2023/08/16	33	77.50	9	77.69	77.60	24	267	8.99%
2023/08/15	44	77.38	0	0.00	77.70	44	266	16.52%
2023/08/14	3	76.43	43	75.93	76.20	-40	273	-14.60%
2023/08/11	6	77.42	54	77.19	76.90	-48	271	-17.69%
2023/08/10	17	80.05	22	80.32	80.60	-5	256	-1.95%
2023/08/09	6	81.05	13	81.96	81.00	-7	253	-2.76%
2023/08/08	60	81.86	12	81.63	81.90	48	250	19.17%
2023/08/07	54	80.30	1	80.80	80.90	53	247	21.46%
2023/08/04	54	79.23	16	79.32	79.40	38	240	15.81%
2023/08/02	25	80.03	46	79.34	79.40	-21	237	-8.84%
2023/08/01	69	81.77	6	81.62	81.30	63	229	27.47%
2023/07/31	26	80.60	47	80.94	80.20	-21	222	-9.44%
2023/07/28	54	81.36	13	81.73	80.90	41	215	18.98%
2023/07/27	35	80.22	6	80.38	79.70	29	203	14.26%
2023/07/26	44	80.00	20	80.17	79.50	24	201	11.91%
2023/07/25	54	79.91	7	80.69	80.40	47	197	23.75%
2023/07/24	56	82.22	45	82.66	80.00	11	190	5.76%
2023/07/21	20	81.62	26	81.51	81.30	-6	180	-3.33%
2023/07/20	66	79.60	24	79.88	80.70	42	170	24.70%
2023/07/19	69	78.06	25	78.02	77.40	44	151	29.01%
2023/07/18	27	78.03	11	78.16	78.10	16	150	10.65%
2023/07/17	5	75.96	0	0.00	76.30	5	138	3.60%
2023/07/14	1	76.00	2	75.80	75.80	-1	138	-0.72%
2023/07/13	9	75.13	4	75.23	75.10	5	138	3.62%
2023/07/12	0	0.00	1	75.40	75.10	-1	137	-0.73%
2023/07/11	3	75.53	5	76.08	75.80	-2	139	-1.44%
2023/07/10	9	75.58	6	75.47	75.90	3	137	2.19%
2023/07/07	1	74.30	3	74.97	74.50	-2	135	-1.48%
2023/07/06	3	75.73	7	75.50	75.20	-4	135	-2.95%
2023/07/05	12	75.88	2	75.70	75.60	10	135	7.37%
2023/07/04	2	75.60	2	75.90	75.90	0	133	0.00%
2023/07/03	5	75.26	4	75.28	75.30	1	133	0.75%
2023/06/30	0	0.00	10	74.92	74.80	-10	132	-7.54%
2023/06/29	6	75.13	0	0.00	74.80	6	131	4.56%
2023/06/28	0	0.00	3	75.30	75.10	-3	131	-2.28%
2023/06/27	4	75.83	7	75.60	74.80	-3	132	-2.26%
2023/06/26	3	75.80	3	75.93	75.90	0	131	0.00%
2023/06/21	25	75.06	6	75.98	76.00	19	133	14.19%
2023/06/20	27	74.80	0	0.00	74.50	27	132	20.40%
2023/06/19	26	76.02	7	76.09	75.80	19	128	14.78%
2023/06/16	42	77.97	55	77.97	76.70	-13	126	-10.28%
2023/06/15	24	76.75	21	77.20	76.50	3	121	2.47%
2023/06/14	69	77.55	58	77.42	77.10	11	117	9.35%
2023/06/13	59	75.91	65	76.41	76.30	-6	106	-5.61%
2023/06/12	0	0.00	5	73.08	73.50	-5	94	-5.32%
2023/06/09	2	72.60	6	72.78	72.80	-4	94	-4.25%
2023/06/08	0	0.00	6	72.22	72.10	-6	93	-6.41%
2023/06/07	10	72.12	1	72.50	72.50	9	94	9.49%
2023/06/06	0	0.00	14	71.91	71.70	-14	95	-14.73%
2023/06/05	19	72.24	2	72.20	72.20	17	95	17.85%
2023/06/01	5	73.70	1	74.00	74.00	4	94	4.25%
2023/05/31	9	73.70	1	73.70	73.70	8	94	8.48%
2023/05/30	6	73.48	7	73.89	73.60	-1	95	-1.05%
2023/05/29	11	73.22	1	73.10	73.10	10	95	10.51%
2023/05/26	0	0.00	7	73.71	72.70	-7	93	-7.47%
2023/05/25	2	74.10	3	73.97	73.90	-1	93	-1.07%
2023/05/24	1	74.10	2	74.10	74.20	-1	98	-1.01%
2023/05/23	6	73.77	0	0.00	74.00	6	101	5.89%
2023/05/22	4	73.80	1	74.00	74.00	3	101	2.94%
2023/05/19	5	73.28	15	73.57	73.40	-10	100	-9.95%
2023/05/18	21	73.99	9	73.82	73.00	12	99	12.12%
2023/05/17	12	70.68	3	71.43	71.30	9	90	9.99%
2023/05/16	0	0.00	1	70.60	70.60	-1	90	-1.11%
2023/05/15	0	0.00	6	70.50	70.40	-6	90	-6.62%
2023/05/12	5	70.08	3	70.20	70.80	2	91	2.19%
2023/05/11	0	0.00	9	70.39	70.00	-9	90	-9.89%
2023/05/10	3	71.50	1	71.40	71.40	2	89	2.23%
2023/05/09	0	0.00	5	72.10	71.40	-5	90	-5.52%
2023/05/08	1	72.70	3	72.90	72.20	-2	89	-2.23%
2023/05/05	0	0.00	3	72.30	72.40	-3	89	-3.35%
2023/05/04	0	0.00	3	71.77	72.00	-3	90	-3.31%
2023/05/03	0	0.00	4	71.88	72.00	-4	91	-4.36%
2023/05/02	19	71.60	2	72.30	72.30	17	93	18.13%
2023/04/28	2	71.65	2	71.55	71.60	0	93	0.00%
2023/04/27	17	70.07	6	70.12	70.90	11	92	11.83%
2023/04/26	2	69.30	3	69.50	69.80	-1	93	-1.07%
2023/04/25	1	70.00	14	69.67	69.30	-13	93	-13.90%
2023/04/24	6	69.73	0	0.00	70.70	6	93	6.42%
2023/04/21	2	70.55	10	70.47	69.70	-8	94	-8.45%
2023/04/20	0	0.00	14	72.53	71.90	-14	92	-15.17%
2023/04/19	21	72.51	2	72.50	72.50	19	91	20.73%
2023/04/18	10	72.71	1	73.10	71.90	9	91	9.89%
2023/04/17	18	72.73	2	72.80	72.80	16	89	17.90%
2023/04/14	2	72.20	2	72.00	72.10	0	86	0.00%
2023/04/13	3	72.07	2	72.10	72.10	1	84	1.18%
2023/04/12	3	72.27	2	72.70	72.60	1	86	1.15%
2023/04/11	2	72.80	1	73.00	73.00	1	85	1.16%
2023/04/10	9	72.19	2	72.05	72.50	7	86	8.14%
2023/04/07	0	0.00	2	71.35	71.50	-2	85	-2.35%
2023/04/06	1	70.30	5	71.00	71.30	-4	84	-4.71%
2023/03/30	2	70.50	3	70.57	70.70	-1	85	-1.17%
2023/03/29	0	0.00	12	69.83	69.90	-12	86	-13.93%
2023/03/28	1	70.10	3	70.93	69.80	-2	86	-2.31%
2023/03/27	0	0.00	1	71.90	71.90	-1	85	-1.16%
2023/03/24	1	71.30	0	0.00	71.20	1	88	1.13%
2023/03/23	8	71.40	3	72.03	72.30	5	95	5.23%
2023/03/21	4	72.00	0	0.00	71.50	4	95	4.18%
2023/03/20	8	71.41	0	0.00	71.70	8	98	8.15%
2023/03/17	1	70.70	4	70.63	70.80	-3	97	-3.07%
2023/03/16	1	71.00	14	70.23	69.50	-13	97	-13.30%
2023/03/15	4	71.65	2	71.50	71.50	2	96	2.08%
2023/03/14	3	71.40	0	0.00	71.30	3	96	3.09%
2023/03/13	16	71.43	0	0.00	71.80	16	97	16.49%
2023/03/10	2	71.45	10	71.68	71.60	-8	97	-8.18%
2023/03/09	0	0.00	4	73.00	72.80	-4	97	-4.09%
2023/03/08	20	72.70	2	73.10	73.10	18	97	18.50%
2023/03/07	0	0.00	9	73.11	72.70	-9	97	-9.26%
2023/03/06	4	72.55	10	73.10	73.40	-6	95	-6.25%
2023/03/03	8	70.75	1	71.00	71.00	7	94	7.44%
2023/03/02	9	70.98	4	71.00	70.60	5	93	5.32%
2023/03/01	15	71.00	1	71.10	71.10	14	93	14.91%
2023/02/24	9	70.38	3	70.47	70.30	6	93	6.43%
2023/02/23	1	70.50	6	70.63	70.50	-5	92	-5.40%
2023/02/22	14	71.59	12	71.38	70.80	2	94	2.13%
2023/02/21	28	70.17	2	70.50	70.50	26	89	29.02%
2023/02/20	4	68.30	1	68.00	69.20	3	86	3.46%
2023/02/17	4	68.25	0	0.00	68.10	4	86	4.61%
2023/02/16	8	68.13	0	0.00	68.00	8	87	9.15%
2023/02/15	1	67.50	2	67.40	67.50	-1	90	-1.10%
2023/02/14	3	67.30	4	67.33	67.40	-1	90	-1.10%
2023/02/13	3	66.97	4	66.80	67.10	-1	90	-1.10%
2023/02/10	2	67.90	6	68.40	68.00	-4	89	-4.46%
2023/02/09	0	0.00	10	68.40	68.50	-10	89	-11.18%
2023/02/08	0	0.00	9	68.33	68.40	-9	89	-10.04%
2023/02/07	8	68.20	0	0.00	67.90	8	88	9.00%
2023/02/06	1	68.00	4	67.90	67.90	-3	87	-3.42%
2023/02/03	0	0.00	4	68.78	68.50	-4	87	-4.59%
2023/02/02	0	0.00	4	69.35	69.00	-4	86	-4.60%
2023/02/01	9	69.18	1	69.70	69.70	8	85	9.31%
2023/01/31	25	68.05	1	68.40	68.40	24	87	27.44%
2023/01/30	3	67.13	4	67.18	67.30	-1	88	-1.13%
2023/01/17	1	66.30	5	66.00	66.00	-4	90	-4.44%
2023/01/16	0	0.00	6	66.92	66.10	-6	92	-6.51%
2023/01/12	0	0.00	4	67.35	67.50	-4	92	-4.32%
2023/01/11	2	67.15	2	66.90	66.90	0	91	0.00%
2023/01/10	3	65.50	1	65.80	65.80	2	91	2.19%
2023/01/09	4	65.33	1	65.10	65.20	3	92	3.24%
2023/01/06	4	64.93	2	65.15	64.80	2	93	2.14%
2023/01/05	1	64.90	0	0.00	65.10	1	96	1.04%
2023/01/04	1	64.50	11	64.90	64.70	-10	96	-10.35%
2023/01/03	2	64.45	2	64.40	64.40	0	97	0.00%
2022/12/30	31	64.54	1	65.00	65.10	30	97	30.70%
2022/12/29	0	0.00	4	65.48	65.30	-4	94	-4.21%
2022/12/28	3	66.17	0	0.00	66.00	3	95	3.14%
2022/12/27	1	67.00	0	0.00	67.10	1	95	1.05%
2022/12/26	2	67.10	3	67.20	67.10	-1	95	-1.05%
2022/12/23	4	67.03	13	67.00	66.90	-9	95	-9.38%
2022/12/22	1	67.40	4	67.08	67.00	-3	95	-3.14%
2022/12/21	1	66.70	6	66.52	66.80	-5	96	-5.16%
2022/12/20	1	65.20	4	66.53	65.90	-3	96	-3.10%
2022/12/19	1	66.60	10	67.35	67.20	-9	97	-9.21%
2022/12/16	8	68.62	25	68.46	67.90	-17	99	-17.03%
2022/12/15	49	68.96	10	69.66	69.30	39	98	39.59%
2022/12/14	9	65.86	5	65.68	66.10	4	90	4.42%
2022/12/13	2	65.75	8	65.80	65.70	-6	91	-6.55%
2022/12/12	4	65.55	23	66.02	66.20	-19	92	-20.52%
2022/12/09	0	0.00	5	64.14	63.90	-5	92	-5.41%
2022/12/08	16	64.32	2	64.40	64.40	14	102	13.72%
2022/12/07	11	63.24	2	63.25	63.30	9	107	8.34%
2022/12/06	8	63.34	3	63.50	63.30	5	125	3.97%
2022/12/05	14	63.89	1	64.10	64.10	13	125	10.37%
2022/12/02	6	63.17	1	63.90	63.90	5	124	4.00%
2022/12/01	22	62.22	3	62.20	62.20	19	125	15.14%
2022/11/30	12	61.38	0	0.00	61.40	12	125	9.60%
2022/11/29	4	60.65	4	60.68	61.00	0	125	0.00%
2022/11/28	7	60.14	3	60.50	60.70	4	125	3.19%
2022/11/25	12	60.18	1	60.30	60.30	11	126	8.70%
2022/11/24	2	61.30	8	61.53	61.30	-6	124	-4.82%
2022/11/23	2	61.60	4	61.55	61.40	-2	124	-1.61%
2022/11/22	0	0.00	8	62.56	62.20	-8	124	-6.45%
2022/11/21	0	0.00	2	62.60	62.50	-2	127	-1.57%
2022/11/18	6	62.67	3	62.53	62.60	3	127	2.35%
2022/11/17	15	61.40	1	61.90	61.90	14	125	11.16%
2022/11/16	3	61.00	2	60.60	60.70	1	123	0.81%
2022/11/15	4	60.70	1	60.60	60.70	3	123	2.43%
2022/11/14	7	60.23	6	60.00	60.40	1	123	0.81%
2022/11/11	3	60.97	6	60.50	60.10	-3	123	-2.43%
2022/11/10	1	60.30	7	60.90	60.80	-6	120	-5.00%
2022/11/09	2	61.05	1	61.20	61.20	1	120	0.83%
2022/11/08	3	60.50	1	60.50	60.50	2	120	1.66%
2022/11/07	5	60.24	0	0.00	60.10	5	120	4.15%
2022/11/04	1	59.50	2	59.30	59.60	-1	120	-0.83%
2022/11/03	0	0.00	1	58.40	59.00	-1	120	-0.83%
2022/11/02	1	58.50	1	59.10	58.40	0	120	0.00%
2022/11/01	2	58.05	2	58.10	58.10	0	120	0.00%
2022/10/31	3	56.90	2	57.30	57.20	1	120	0.83%
2022/10/28	0	0.00	7	56.66	56.10	-7	119	-5.84%
2022/10/27	23	56.18	1	56.70	56.20	22	118	18.51%
2022/10/26	19	56.27	4	56.10	56.10	15	116	12.89%
2022/10/25	7	57.66	0	0.00	57.20	7	112	6.20%
2022/10/24	4	58.15	0	0.00	58.30	4	110	3.61%
2022/10/21	1	58.70	10	58.86	58.70	-9	108	-8.32%
2022/10/20	2	59.20	13	59.45	59.20	-11	107	-10.23%
2022/10/19	3	60.40	0	0.00	60.30	3	106	2.82%
2022/10/18	4	60.30	9	60.67	60.30	-5	105	-4.74%
2022/10/17	7	59.90	5	60.58	60.30	2	104	1.91%
2022/10/14	1	62.60	1	62.90	61.40	0	102	0.00%
2022/10/13	6	61.53	6	62.65	61.20	0	101	0.00%
2022/10/12	9	64.17	5	64.24	64.10	4	100	4.00%
2022/10/11	1	63.90	9	64.54	63.90	-8	100	-7.98%
2022/10/07	4	66.03	0	0.00	66.30	4	100	3.99%
2022/10/06	0	0.00	6	64.65	64.80	-6	100	-5.98%
2022/10/05	2	64.50	19	64.65	64.50	-17	100	-16.84%
2022/10/04	12	64.32	5	63.98	64.50	7	101	6.89%
2022/10/03	3	62.90	2	63.00	62.80	1	101	0.98%
2022/09/30	6	62.67	9	62.14	63.40	-3	101	-2.95%
2022/09/29	20	63.66	0	0.00	63.60	20	102	19.53%
2022/09/28	5	63.92	15	63.83	62.80	-10	102	-9.76%
2022/09/27	10	65.50	3	65.53	65.50	7	101	6.91%
2022/09/26	8	65.58	15	66.21	65.60	-7	101	-6.92%
2022/09/23	5	67.80	24	68.35	67.30	-19	100	-18.96%
2022/09/22	27	68.16	3	68.97	69.00	24	98	24.48%
2022/09/21	8	68.00	2	67.80	67.70	6	96	6.20%
2022/09/20	14	67.62	2	67.75	67.40	12	94	12.66%
2022/09/19	3	67.83	23	68.31	67.30	-20	92	-21.64%
2022/09/16	0	0.00	18	69.32	68.90	-18	91	-19.73%
2022/09/15	27	70.22	17	70.51	69.90	10	88	11.28%
2022/09/14	15	66.63	65	65.97	67.10	-50	79	-62.91%
2022/09/13	96	67.76	13	66.74	66.60	83	73	113.03%
2022/09/12	2	61.80	1	61.90	61.80	1	59	1.68%
2022/09/08	2	61.50	2	61.70	61.50	0	59	0.00%
2022/09/07	7	63.01	15	61.50	61.30	-8	61	-12.96%
2022/09/06	13	66.10	12	66.35	66.20	1	60	1.65%
2022/09/05	1	66.10	9	66.06	66.10	-8	60	-13.19%
2022/09/02	5	66.02	0	0.00	66.10	5	61	8.19%
2022/09/01	0	0.00	7	66.86	66.40	-7	60	-11.61%
2022/08/31	1	67.30	1	67.10	67.50	0	59	0.00%
2022/08/30	4	66.83	6	67.05	67.30	-2	59	-3.37%
2022/08/29	4	65.90	5	66.66	67.00	-1	58	-1.72%
2022/08/26	26	65.80	6	67.90	67.80	20	57	34.61%
2022/08/25	4	63.90	0	0.00	63.80	4	55	7.27%
2022/08/24	1	63.80	0	0.00	63.90	1	55	1.81%
2022/08/23	0	0.00	3	63.60	63.80	-3	54	-5.48%
2022/08/22	1	63.90	1	64.20	63.90	0	55	0.00%
2022/08/19	2	63.95	1	63.90	64.20	1	56	1.78%
2022/08/18	3	63.97	0	0.00	64.00	3	56	5.27%
2022/08/17	0	0.00	2	63.85	64.00	-2	56	-3.51%
2022/08/16	0	0.00	5	64.06	64.10	-5	58	-8.54%
2022/08/15	1	63.60	3	63.33	63.60	-2	59	-3.38%
2022/08/12	2	63.30	0	0.00	63.30	2	59	3.34%
2022/08/11	1	63.00	3	63.00	63.00	-2	61	-3.28%
2022/08/10	1	62.80	0	0.00	63.30	1	61	1.63%
2022/08/09	1	63.20	0	0.00	63.20	1	62	1.60%
2022/08/08	5	63.00	0	0.00	63.00	5	65	7.66%
2022/08/05	1	63.00	3	63.00	63.00	-2	66	-3.01%
2022/08/04	4	62.60	1	62.80	62.80	3	67	4.45%
2022/08/03	1	63.50	1	63.40	63.50	0	68	0.00%
2022/08/02	0	0.00	4	62.95	63.40	-4	71	-5.56%
2022/08/01	0	0.00	3	63.50	63.60	-3	72	-4.15%
2022/07/29	4	63.50	1	63.20	63.50	3	72	4.14%
2022/07/27	1	62.50	1	62.90	63.00	0	75	0.00%
2022/07/26	2	63.00	4	63.00	62.80	-2	74	-2.67%
2022/07/25	0	0.00	1	63.10	63.10	-1	76	-1.32%
2022/07/22	0	0.00	4	63.25	63.30	-4	76	-5.20%
2022/07/21	0	0.00	4	63.85	63.70	-4	77	-5.14%
2022/07/20	0	0.00	8	64.33	64.20	-8	78	-10.20%
2022/07/19	14	63.16	0	0.00	63.70	14	81	17.28%
2022/07/18	8	61.15	2	61.80	62.20	6	80	7.50%
2022/07/15	6	60.95	2	60.90	60.90	4	78	5.07%
2022/07/14	25	61.08	0	0.00	61.00	25	78	31.82%
2022/07/13	10	61.07	1	61.20	61.00	9	78	11.53%
2022/07/12	2	61.00	16	61.63	61.00	-14	77	-18.04%
2022/07/11	2	61.90	3	62.10	62.00	-1	76	-1.30%
2022/07/08	9	62.89	4	63.05	62.90	5	76	6.55%
2022/07/07	2	62.05	2	61.95	62.30	0	76	0.00%
2022/07/06	3	62.23	1	62.70	62.30	2	76	2.61%
2022/07/05	6	62.80	2	62.95	62.90	4	77	5.16%
2022/07/04	0	0.00	5	63.14	63.20	-5	77	-6.49%
2022/07/01	1	63.20	5	64.20	63.20	-4	78	-5.11%
2022/06/30	1	64.50	6	66.43	64.50	-5	77	-6.48%
2022/06/29	4	67.05	3	66.87	67.50	1	76	1.30%
2022/06/28	3	66.63	1	66.80	66.70	2	77	2.59%
2022/06/27	1	66.30	0	0.00	66.80	1	78	1.28%
2022/06/24	3	66.17	0	0.00	66.10	3	78	3.83%
2022/06/23	6	65.20	0	0.00	65.40	6	77	7.73%
2022/06/22	1	65.00	1	65.30	65.00	0	77	0.00%
2022/06/21	10	64.99	3	65.40	65.30	7	77	9.03%
2022/06/20	1	64.20	31	65.04	64.20	-30	78	-38.03%
2022/06/17	3	66.23	3	66.23	66.70	0	74	0.00%
2022/06/16	3	67.10	12	67.79	66.80	-9	74	-12.04%
2022/06/15	1	66.80	5	66.66	66.70	-4	72	-5.49%
2022/06/14	17	66.78	4	66.80	66.70	13	72	18.04%
2022/06/13	0	0.00	2	66.70	66.70	-2	72	-2.76%
2022/06/10	8	68.44	0	0.00	68.40	8	71	11.17%
2022/06/08	1	69.60	0	0.00	68.50	1	71	1.40%
2022/06/07	0	0.00	2	69.60	69.40	-2	71	-2.80%
2022/06/02	5	70.26	0	0.00	70.30	5	74	6.72%
2022/06/01	6	68.88	0	0.00	69.50	6	74	8.01%
2022/05/31	9	67.78	0	0.00	67.80	9	75	11.94%
2022/05/30	4	67.90	1	68.10	67.90	3	76	3.94%
2022/05/27	12	66.98	0	0.00	67.50	12	75	15.95%
2022/05/26	15	67.27	0	0.00	66.80	15	74	20.22%
2022/05/25	7	67.11	0	0.00	67.40	7	72	9.67%
2022/05/24	4	67.05	14	66.86	66.60	-10	73	-13.59%
2022/05/23	4	67.18	1	67.20	67.20	3	71	4.18%
2022/05/20	13	67.29	0	0.00	67.10	13	71	18.06%
2022/05/19	11	66.54	3	66.63	66.90	8	71	11.24%
2022/05/18	9	67.16	0	0.00	67.00	9	72	12.48%
2022/05/17	15	67.07	1	67.20	67.20	14	71	19.52%
2022/05/16	10	66.79	3	66.93	66.60	7	71	9.81%
2022/05/13	2	66.10	2	66.50	66.10	0	70	0.00%
2022/05/12	1	66.40	6	67.00	66.40	-5	71	-6.98%
2022/05/11	1	67.60	6	67.70	67.50	-5	72	-6.94%
2022/05/10	1	68.80	3	68.77	67.60	-2	73	-2.72%
2022/05/09	0	0.00	1	70.00	70.00	-1	74	-1.34%
2022/05/06	2	70.85	1	70.70	70.70	1	76	1.31%
2022/05/05	3	71.67	5	70.54	71.50	-2	76	-2.60%
2022/05/04	4	70.15	2	71.30	70.00	2	77	2.58%
2022/04/29	2	71.00	0	0.00	71.00	2	80	2.49%
2022/04/28	2	70.85	0	0.00	71.00	2	79	2.50%
2022/04/27	4	70.55	2	71.00	71.00	2	79	2.51%
2022/04/26	2	71.05	1	71.80	71.80	1	80	1.24%
2022/04/25	3	70.40	5	70.38	70.20	-2	81	-2.46%
2022/04/22	2	73.10	0	0.00	71.40	2	78	2.56%
2022/04/21	2	72.70	0	0.00	73.60	2	80	2.48%
2022/04/20	1	71.80	0	0.00	72.10	1	81	1.23%
2022/04/19	3	71.60	1	71.70	71.70	2	81	2.44%
2022/04/15	1	71.80	0	0.00	71.80	1	87	1.14%
2022/04/14	2	71.80	2	71.80	71.80	0	98	0.00%
2022/04/13	2	71.85	0	0.00	71.80	2	107	1.86%
2022/04/12	1	71.90	3	72.13	71.90	-2	108	-1.84%
2022/04/11	3	72.23	4	72.58	72.00	-1	108	-0.92%
2022/04/07	0	0.00	2	73.25	73.30	-2	110	-1.81%
2022/04/06	1	73.50	0	0.00	73.60	1	110	0.91%
2022/04/01	2	73.35	0	0.00	73.60	2	110	1.81%
2022/03/31	3	73.17	0	0.00	73.50	3	111	2.70%
2022/03/30	2	73.60	2	73.60	73.50	0	111	0.00%
2022/03/29	2	73.60	0	0.00	73.40	2	112	1.77%
2022/03/28	6	73.50	2	73.45	73.40	4	112	3.56%
2022/03/25	1	73.80	0	0.00	73.80	1	112	0.89%
2022/03/24	0	0.00	5	74.40	74.00	-5	112	-4.43%
2022/03/23	2	73.90	5.6	74.02	73.60	-3.6	113	-3.21%
2022/03/22	0	0.00	0	75.40	74.20	0	112	-0.01%
2022/03/21	1	74.50	0	0.00	74.50	1	112	0.89%
2022/03/18	8	74.31	1.7	74.89	74.50	6.3	113	5.55%
2022/03/17	1	74.20	1.1	74.58	74.20	-0.1	113	-0.09%
2022/03/16	5	73.70	9	73.60	73.30	-4	114	-3.50%
2022/03/15	1	73.60	5	74.00	73.60	-4	113	-3.53%
2022/03/14	5	74.18	2	74.20	74.10	3	114	2.63%
2022/03/11	6	74.50	0	0.00	74.50	6	115	5.21%
2022/03/10	2	74.70	1	75.00	75.00	1	116	0.86%
2022/03/09	6	74.02	7	74.00	73.80	-1	116	-0.86%
2022/03/08	4	74.18	1	74.10	73.90	3	116	2.57%
2022/03/07	2	74.40	10	74.60	74.30	-8	115	-6.92%
2022/03/04	7	74.94	0	0.00	75.00	7	115	6.06%
2022/03/03	3	75.23	0	0.00	75.10	3	116	2.58%
2022/03/02	1	75.20	0	0.00	75.50	1	117	0.85%
2022/02/25	1	75.50	2	75.45	75.50	-1	120	-0.83%
2022/02/24	1	75.00	17	75.78	75.00	-16	121	-13.15%
2022/02/23	1	76.10	0.8	77.00	76.10	0.2	120	0.17%
2022/02/22	0	0.00	13	76.15	76.20	-13	121	-10.68%
2022/02/21	1	77.10	0.1	77.50	77.10	0.9	121	0.74%
2022/02/18	10	76.74	5.4	76.72	77.30	4.6	124	3.72%
2022/02/17	5	76.18	2.6	76.41	76.00	2.4	123	1.90%
2022/02/16	8	75.53	4	75.48	75.70	4	124	3.21%
2022/02/15	2	75.25	6	74.98	74.80	-4	125	-3.22%
2022/02/14	3	75.17	12	75.28	75.00	-9	124	-7.20%
2022/02/11	2	76.45	6.7	76.22	75.80	-4.7	123	-3.84%
2022/02/10	29	76.45	2	76.30	76.90	27	122	21.98%
2022/02/09	14	75.15	5	75.00	75.60	9	121	7.41%
2022/02/08	23	75.25	0	0.00	75.20	23	117	19.49%
2022/02/07	6	75.03	0	0.00	75.20	6	117	5.09%
2022/01/26	2	75.00	22	74.90	74.80	-20	117	-16.99%
2022/01/25	2	75.15	0.1	76.30	75.00	1.9	116	1.66%
2022/01/24	1	75.20	4	75.10	75.20	-3	115	-2.60%
2022/01/21	1	75.30	6	75.45	75.30	-5	115	-4.33%
2022/01/20	0	0.00	1.3	75.76	75.70	-1.3	115	-1.11%
2022/01/19	1	75.30	1.8	75.56	75.30	-0.8	116	-0.66%
2022/01/18	1	75.70	13.2	75.65	75.70	-12.2	115	-10.53%
2022/01/17	2	75.85	3.4	76.18	76.00	-1.4	114	-1.21%
2022/01/14	11	75.22	1.3	75.33	75.70	9.7	115	8.40%
2022/01/13	8	75.49	1.1	75.37	75.70	6.9	116	5.92%
2022/01/12	1	75.50	19.9	75.58	75.50	-18.9	119	-15.82%
2022/01/11	0	0.00	0.2	76.11	75.90	-0.2	120	-0.17%
2022/01/10	4	75.73	27.6	75.88	75.70	-23.6	119	-19.79%
2022/01/07	33	76.51	34.9	76.45	76.00	-1.9	116	-1.65%
2022/01/06	21	77.95	32.1	78.10	77.40	-11.1	106	-10.49%
2022/01/05	2	80.30	3	79.90	79.60	-1	99	-1.00%
2022/01/04	0	0.00	15	80.54	80.00	-15	99	-15.07%
2022/01/03	7	80.37	2	80.90	80.90	5	100	4.98%
2021/12/30	6	79.03	1	79.00	78.90	5	98	5.08%
2021/12/29	9	78.84	1	78.80	78.80	8	99	8.04%
2021/12/28	0	0.00	2	78.30	78.30	-2	101	-1.97%
2021/12/27	3	78.93	1	78.70	78.70	2	106	1.88%
2021/12/24	13	78.59	1	78.90	78.90	12	110	10.88%
2021/12/23	20	77.37	1	77.80	77.80	19	110	17.20%
2021/12/22	1	77.70	0	0.00	77.70	1	110	0.91%
2021/12/21	2	77.50	0	0.00	77.50	2	111	1.79%
2021/12/20	5	77.56	0	0.00	77.60	5	112	4.43%
2021/12/17	4	77.35	0	0.00	77.40	4	113	3.51%
2021/12/16	4	78.00	1	78.10	78.00	3	116	2.58%
2021/12/15	6	77.57	0	0.00	77.70	6	121	4.95%
2021/12/14	1	77.60	2	78.10	77.60	-1	120	-0.83%
2021/12/13	3	78.40	0	0.00	78.20	3	122	2.45%
2021/12/09	1	79.00	3	78.97	78.80	-2	127	-1.57%
2021/12/08	1	78.70	5	79.38	78.70	-4	128	-3.12%
2021/12/07	2	78.90	18	79.77	78.90	-16	136	-11.76%
2021/12/06	6	78.43	20	78.81	79.60	-14	138	-10.12%
2021/12/03	1	77.80	2	77.90	77.80	-1	141	-0.71%
2021/12/02	4	77.60	9	77.69	77.30	-5	150	-3.33%
2021/12/01	4	77.83	9	77.92	77.90	-5	157	-3.18%
2021/11/30	1	77.80	7	77.86	77.80	-6	159	-3.77%
2021/11/29	5	77.42	13	77.32	77.50	-8	164	-4.85%
2021/11/26	7	78.37	41	78.38	78.20	-34	165	-20.49%
2021/11/25	3	78.70	7	78.73	78.80	-4	168	-2.37%
2021/11/24	10	79.03	6	79.87	79.00	4	169	2.36%
2021/11/23	0	0.00	4	80.25	80.00	-4	169	-2.37%
2021/11/22	1	81.10	0	0.00	81.00	1	171	0.58%
2021/11/19	0	0.00	7	82.06	81.60	-7	175	-3.99%
2021/11/18	0	0.00	2	83.20	82.10	-2	179	-1.11%
2021/11/17	15	82.81	16	82.85	82.70	-1	180	-0.56%
2021/11/16	2	80.70	19	80.77	80.60	-17	178	-9.52%
2021/11/15	13	80.82	8	80.53	80.50	5	181	2.76%
2021/11/12	5	80.48	11	80.39	80.20	-6	181	-3.31%
2021/11/11	1	80.40	2	80.50	80.50	-1	182	-0.55%
2021/11/10	3	81.13	2	81.00	81.00	1	190	0.53%
2021/11/09	13	81.33	18	81.27	81.60	-5	194	-2.57%
2021/11/08	7	81.03	1	81.30	80.60	6	197	3.04%
2021/11/05	6	80.78	3	81.00	80.60	3	199	1.50%
2021/11/04	12	81.61	0	0.00	80.90	12	212	5.66%
2021/11/03	10	81.37	4	81.30	81.90	6	214	2.80%
2021/11/02	5	82.28	5	81.50	81.20	0	216	0.00%
2021/11/01	6	81.70	4	81.68	81.80	2	226	0.88%
2021/10/29	7	81.29	6	81.73	81.30	1	231	0.43%
2021/10/28	0	0.00	6	82.13	81.60	-6	233	-2.57%
2021/10/27	0	0.00	9	82.80	82.70	-9	234	-3.84%
2021/10/26	6	83.03	1	82.80	82.70	5	237	2.10%
2021/10/25	7	82.10	0	0.00	82.00	7	240	2.92%
2021/10/22	8	81.58	9	81.52	81.60	-1	253	-0.39%
2021/10/21	12	81.73	21	82.11	81.90	-9	261	-3.44%
2021/10/20	14	81.83	4	81.70	81.70	10	266	3.76%
2021/10/19	12	80.12	3	80.33	80.40	9	283	3.17%
2021/10/18	0	0.00	8	79.43	79.40	-8	316	-2.53%
2021/10/15	25	79.08	1	79.00	79.40	24	334	7.18%
2021/10/14	9	77.67	7	77.69	77.70	2	339	0.59%
2021/10/13	4	77.73	7	79.00	77.40	-3	344	-0.87%
2021/10/12	4	77.98	5	78.02	78.30	-1	361	-0.28%
2021/10/08	22	77.36	3	78.00	78.10	19	367	5.17%
2021/10/07	12	76.65	2	76.90	76.90	10	384	2.60%
2021/10/06	10	75.63	7	75.53	75.30	3	438	0.68%
2021/10/05	42	74.41	8	74.61	75.20	34	442	7.68%
2021/10/04	22	75.85	16	75.61	75.60	6	441	1.36%
2021/10/01	0	0.00	42	77.67	77.40	-42	447	-9.40%
2021/09/30	2	78.95	6	79.18	78.80	-4	445	-0.90%
2021/09/29	2	78.80	32	79.10	78.80	-30	447	-6.70%
2021/09/28	2	80.00	16	79.99	80.00	-14	451	-3.10%
2021/09/27	13	80.23	5	80.14	80.10	8	453	1.76%
2021/09/24	5	79.66	4	79.60	79.70	1	456	0.22%
2021/09/23	5	79.20	9	79.46	79.30	-4	460	-0.87%
2021/09/22	13	78.58	34	78.68	78.70	-21	467	-4.49%
2021/09/17	0	0.00	8	80.70	80.80	-8	470	-1.70%
2021/09/16	21	80.53	18	80.74	80.50	3	478	0.63%
2021/09/15	6	79.85	13	80.42	80.90	-7	484	-1.45%
2021/09/14	16	79.28	16	79.50	79.10	0	489	0.00%
2021/09/13	2	80.00	26	80.02	79.80	-24	487	-4.93%
2021/09/10	0	0.00	56	79.93	80.40	-56	488	-11.46%
2021/09/09	28	81.04	5	80.42	81.60	23	482	4.77%
2021/09/08	2	82.50	53	81.92	82.50	-51	479	-10.63%
2021/09/07	191	83.47	153	83.10	82.70	38	476	7.98%	大買/大賣/
2021/09/06	6	88.12	18	88.11	88.00	-12	468	-2.56%
2021/09/03	14	88.59	1	88.80	88.80	13	460	2.82%
2021/09/02	69	88.73	101	88.61	88.20	-32	462	-6.92%	大賣/
2021/09/01	14	88.08	2	88.15	88.30	12	456	2.63%
2021/08/31	14	87.06	140	86.99	87.00	-126	454	-27.74%	大賣/鉅額交易
2021/08/30	9	86.59	1	86.80	86.80	8	451	1.77%
2021/08/27	24	85.73	1	85.90	85.90	23	450	5.10%
2021/08/26	16	85.06	28	85.08	85.10	-12	450	-2.67%
2021/08/25	24	85.87	24	85.74	85.60	0	447	0.00%
2021/08/24	7	85.44	30	86.16	85.30	-23	445	-5.17%
2021/08/23	10	86.60	8	87.03	87.20	2	442	0.45%
2021/08/20	1	85.50	14	85.29	85.50	-13	443	-2.93%
2021/08/19	15	85.92	9	86.76	85.40	6	442	1.36%
2021/08/18	11	86.06	2	87.25	87.90	9	441	2.04%
2021/08/17	3	87.20	9	86.62	86.00	-6	445	-1.35%
2021/08/16	53	85.73	7	86.50	86.90	46	446	10.30%
2021/08/13	26	88.40	54	88.14	88.00	-28	440	-6.36%
2021/08/12	18	89.54	34	89.39	89.10	-16	436	-3.66%
2021/08/11	19	90.56	10	90.15	89.80	9	437	2.06%
2021/08/10	39	91.03	52	91.35	90.70	-13	441	-2.94%
2021/08/09	13	94.48	23	94.62	95.40	-10	443	-2.25%
2021/08/06	17	94.17	7	94.16	94.00	10	445	2.25%
2021/08/05	66	94.59	19	94.26	94.10	47	450	10.44%
2021/08/04	3	96.00	24	96.89	96.00	-21	456	-4.60%
2021/08/03	9	98.49	1	97.80	97.90	8	468	1.71%
2021/08/02	35	98.15	0	0.00	98.20	35	469	7.45%
2021/07/30	30	97.88	7	97.90	97.30	23	471	4.88%
2021/07/29	42	97.49	9	97.12	98.00	33	472	6.99%
2021/07/28	55	96.39	115	97.40	96.40	-60	473	-12.67%	大賣/
2021/07/27	24	99.61	43	99.28	99.00	-19	474	-4.01%
2021/07/26	54	99.27	18	98.95	99.00	36	478	7.52%
2021/07/23	36	99.16	34	100.19	98.00	2	477	0.42%
2021/07/22	135	99.25	82	99.71	101.00	53	465	11.38%	大買/
2021/07/21	46	96.35	58	96.87	96.20	-12	446	-2.69%
2021/07/20	21	96.03	31	95.87	94.90	-10	441	-2.27%
2021/07/19	5	97.54	8	97.60	97.10	-3	445	-0.67%
2021/07/16	51	97.11	90	98.18	97.80	-39	467	-8.34%
2021/07/15	9	96.73	21	97.29	96.60	-12	469	-2.56%
2021/07/14	50	97.18	35	97.36	97.20	15	481	3.11%
2021/07/13	78	97.96	240	98.53	98.30	-162	489	-33.12%	大賣/鉅額交易
2021/07/12	34	94.01	23	93.47	94.40	11	447	2.46%
2021/07/09	5	93.00	13	92.84	92.60	-8	451	-1.77%
2021/07/08	36	93.63	25	94.92	93.50	11	467	2.35%
2021/07/07	6	94.10	6	93.80	93.50	0	473	0.00%
2021/07/06	4	94.00	51	94.06	93.50	-47	491	-9.56%
2021/07/05	97	94.08	76	94.08	94.00	21	510	4.11%
2021/07/02	16	92.33	4	92.48	92.30	12	530	2.26%
2021/07/01	7	93.00	4	94.33	91.50	3	544	0.55%
2021/06/30	1	94.70	19	94.93	93.80	-18	557	-3.23%
2021/06/29	1	93.20	45	94.08	94.10	-44	559	-7.87%
2021/06/28	1	94.90	51	95.59	95.50	-50	572	-8.74%
2021/06/25	13	94.11	25	94.24	94.10	-12	577	-2.08%
2021/06/24	11	92.75	14	93.77	94.50	-3	596	-0.50%
2021/06/23	16	90.73	4	92.60	92.60	12	616	1.95%
2021/06/22	8	89.46	0	0.00	89.00	8	664	1.20%
2021/06/21	0	0.00	29	89.29	88.70	-29	679	-4.27%
2021/06/18	4	90.23	4	89.50	90.10	0	703	0.00%
2021/06/16	0	0.00	10	89.17	88.70	-10	757	-1.32%
2021/06/15	0	0.00	15	89.57	89.20	-15	766	-1.96%
2021/06/11	5	89.86	11	90.12	90.30	-6	773	-0.78%
2021/06/10	34	90.16	2	90.30	90.30	32	792	4.04%
2021/06/09	2	89.15	12	89.03	89.30	-10	796	-1.25%
2021/06/08	0	0.00	4	89.18	89.50	-4	805	-0.50%
2021/06/07	20	88.74	10	89.03	89.10	10	814	1.23%
2021/06/04	2	89.30	9	89.62	89.30	-7	817	-0.86%
2021/06/03	23	89.98	9	90.12	89.50	14	820	1.71%
2021/06/02	7	91.07	14	90.31	90.10	-7	823	-0.85%
2021/06/01	12	89.98	1	90.50	90.50	11	824	1.33%
2021/05/28	24	90.02	3	89.70	89.70	21	828	2.53%
2021/05/27	25	87.99	4	88.65	89.00	21	833	2.52%
2021/05/26	21	89.07	7	89.16	90.00	14	838	1.67%
2021/05/25	36	89.91	44	89.33	88.90	-8	840	-0.95%
2021/05/24	6	87.28	9	86.42	87.90	-3	847	-0.35%
2021/05/21	49	86.40	13	86.31	87.00	36	855	4.21%
2021/05/20	34	85.62	6	85.65	85.80	28	863	3.24%
2021/05/19	58	85.25	4	85.13	86.00	54	869	6.21%
2021/05/18	154	83.77	31	83.65	85.00	123	874	14.06%	大買/鉅額交易
2021/05/17	60	80.66	98	80.51	79.60	-38	890	-4.27%
2021/05/14	52	85.13	56.7	84.73	83.90	-4.7	888	-0.53%
2021/05/13	78	84.21	68	83.26	85.10	10	889	1.12%
2021/05/12	74	85.98	135.3	84.84	84.50	-61.3	885	-6.92%	大賣/
2021/05/11	68	90.38	253	89.74	87.80	-185	878	-21.06%	大賣/鉅額交易
2021/05/10	56	93.76	25	93.53	93.90	31	872	3.55%
2021/05/07	75	92.43	15	91.91	93.10	60	880	6.81%
2021/05/06	59	91.17	39	90.84	90.80	20	888	2.25%
2021/05/05	59	92.01	13	92.18	90.70	46	908	5.06%
2021/05/04	129	90.02	55	89.77	91.30	74	921	8.03%	大買/
2021/05/03	84	94.00	148	93.65	93.00	-64	913	-7.01%	大賣/
2021/04/29	30	95.85	34	95.63	95.30	-4	911	-0.44%
2021/04/28	62	96.96	45	96.88	96.80	17	912	1.86%
2021/04/27	63	96.27	33	96.14	96.70	30	919	3.26%
2021/04/26	45	98.16	63	98.50	97.60	-18	920	-1.96%
2021/04/23	159	99.10	136	99.14	99.10	23	924	2.49%	大買/大賣/
2021/04/22	72	98.86	69	99.17	98.30	3	924	0.32%
2021/04/21	39	102.77	63	103.56	102.00	-24	910	-2.64%
2021/04/20	72	106.19	95	107.09	106.50	-23	912	-2.52%
2021/04/19	59	105.61	55	105.08	106.50	4	914	0.44%
2021/04/16	25	102.02	20	101.85	102.00	5	914	0.55%
2021/04/15	40	100.96	0	0.00	100.00	40	938	4.26%
2021/04/14	44	98.76	83	99.45	100.00	-39	998	-3.91%
2021/04/13	0	0.00	26	99.99	99.60	-26	1,018	-2.55%
2021/04/12	65	100.12	94	101.46	100.00	-29	1,037	-2.79%
2021/04/09	6	102.67	87	102.26	102.00	-81	1,101	-7.35%
2021/04/08	55	103.15	63	104.60	105.50	-8	1,126	-0.71%
2021/04/07	40	100.05	27	100.44	100.00	13	1,108	1.17%
2021/04/06	55	100.46	29	101.66	100.50	26	1,095	2.37%
2021/04/01	14	101.93	13	101.50	101.50	1	1,091	0.09%
2021/03/31	61	101.20	39	101.00	100.00	22	1,090	2.02%
2021/03/30	72	103.08	52	103.81	104.00	20	1,089	1.84%
2021/03/29	97	101.85	73	102.04	103.00	24	1,078	2.23%
2021/03/26	125	100.07	16	100.43	100.00	109	1,056	10.31%	大買/鉅額交易
2021/03/25	148	99.06	91	99.33	98.40	57	1,030	5.53%	大買/
2021/03/24	28	96.04	37	96.97	96.80	-9	977	-0.92%
2021/03/23	46	96.76	41	96.90	97.20	5	963	0.52%
2021/03/22	40	95.48	44	95.69	94.90	-4	944	-0.42%
2021/03/19	47	95.61	66	95.99	94.50	-19	927	-2.05%
2021/03/18	13	93.85	6	93.97	94.30	7	897	0.78%
2021/03/17	1	93.50	12	93.23	93.20	-11	898	-1.22%
2021/03/16	40	93.67	30	93.41	93.50	10	899	1.11%
2021/03/15	56	91.94	42	91.86	92.00	14	903	1.55%
2021/03/12	1	92.40	1	91.00	91.60	0	907	0.00%
2021/03/11	8	90.16	0	0.00	91.00	8	902	0.89%
2021/03/10	0	0.00	8	87.94	88.20	-8	901	-0.89%
2021/03/09	0	0.00	6	86.63	86.50	-6	903	-0.66%
2021/03/08	0	0.00	4	88.23	87.30	-4	904	-0.44%
2021/03/05	0	0.00	3	87.57	88.00	-3	908	-0.33%
2021/03/04	0	0.00	9	88.58	88.20	-9	922	-0.98%
2021/03/03	6	88.80	5	88.64	88.60	1	933	0.11%
2021/03/02	0	0.00	32	90.33	88.30	-32	949	-3.37%
2021/02/26	0	0.00	10	90.55	90.30	-10	969	-1.03%
2021/02/25	5	91.00	16	91.58	91.50	-11	972	-1.13%
2021/02/24	5.3	92.36	18	91.38	90.50	-12.7	978	-1.30%
2021/02/23	17.2	91.99	0	0.00	91.90	17.2	972	1.77%
2021/02/22	7.2	91.52	0	0.00	91.20	7.2	975	0.74%
2021/02/19	0	0.00	2	91.80	91.30	-2	982	-0.20%
2021/02/18	4	91.60	0	0.00	92.90	4	983	0.41%
2021/02/17	5	90.84	5	89.96	91.00	0	986	0.00%
2021/02/05	3	88.80	9	88.83	89.00	-6	968	-0.62%
2021/02/04	25	88.96	1	88.80	88.50	24	976	2.46%
2021/02/03	1	90.00	4	90.33	88.40	-3	994	-0.30%
2021/02/02	8	89.80	3	89.00	89.70	5	1,044	0.48%
2021/02/01	11	88.37	1	91.80	88.50	10	1,079	0.93%
2021/01/29	0	0.00	3	95.53	91.50	-3	1,069	-0.28%
2021/01/28	0	0.00	20	95.98	95.50	-20	1,061	-1.88%
2021/01/27	10	97.27	4	97.05	97.00	6	1,052	0.57%
2021/01/26	5	97.78	59	95.83	95.60	-54	1,032	-5.23%
2021/01/25	1	94.80	11	95.29	95.80	-10	1,017	-0.98%
2021/01/22	84	94.95	0	0.00	95.90	84	1,012	8.29%
2021/01/21	23	93.96	0	0.00	93.80	23	1,004	2.29%
2021/01/20	10	93.00	34	95.32	93.00	-24	1,000	-2.40%
2021/01/19	8	97.14	44	97.31	96.10	-36	989	-3.64%
2021/01/18	29	94.94	0	0.00	96.80	29	976	2.97%
2021/01/15	0	0.00	23	96.69	94.50	-23	963	-2.39%
2021/01/14	30	96.98	30	96.42	97.40	0	957	0.00%
2021/01/13	57	96.48	3	96.53	96.40	54	970	5.56%
2021/01/12	7	94.97	0	0.00	94.70	7	960	0.73%
2021/01/11	32	98.97	5	98.60	98.10	27	941	2.87%
2021/01/08	2	99.10	11	98.56	97.80	-9	919	-0.98%
2021/01/07	19.3	97.61	9	98.87	98.70	10.3	884	1.16%
2021/01/06	3	94.03	16	95.31	93.80	-13	819	-1.59%
2021/01/05	43	95.00	13	94.95	94.60	30	785	3.82%
2021/01/04	24	94.30	13	94.80	96.10	11	755	1.46%
2020/12/31	10	89.54	15	87.09	91.30	-5	681	-0.73%
2020/12/30	0	0.00	10	87.80	86.40	-10	641	-1.56%
2020/12/29	1	88.00	8	87.74	87.80	-7	637	-1.10%
2020/12/28	0	0.00	7	89.20	88.10	-7	635	-1.10%
2020/12/25	20	88.00	0	0.00	88.50	20	626	3.19%
2020/12/24	17	88.15	2	88.40	88.40	15	624	2.40%
2020/12/23	2	86.00	0	0.00	85.60	2	610	0.33%
2020/12/22	0	0.00	3	86.10	86.10	-3	620	-0.48%
2020/12/21	1	87.00	0	0.00	85.90	1	633	0.16%
2020/12/18	1	86.70	0	0.00	86.50	1	638	0.16%
2020/12/17	0	0.00	2	87.15	87.10	-2	644	-0.31%
2020/12/16	3	86.20	0	0.00	87.20	3	649	0.46%
2020/12/15	0	0.00	2	87.90	85.70	-2	646	-0.31%
2020/12/14	0	0.00	6	87.63	88.00	-6	645	-0.93%
2020/12/11	12	88.06	2	87.30	88.00	10	653	1.53%
2020/12/10	1	88.50	14	88.31	87.50	-13	650	-2.00%
2020/12/09	17	88.91	2	89.05	89.30	15	644	2.33%
2020/12/08	2	87.25	2	86.30	86.10	0	629	0.00%
2020/12/07	0	0.00	14	87.73	87.40	-14	635	-2.20%
2020/12/04	15	87.66	2	87.35	87.80	13	638	2.04%
2020/12/03	3	85.80	0	0.00	85.70	3	637	0.47%
2020/12/01	2	87.60	0	0.00	87.60	2	650	0.31%
2020/11/27	0	0.00	13	89.77	90.00	-13	681	-1.91%
2020/11/26	12	89.03	0	0.00	90.00	12	784	1.53%
2020/11/25	6	89.87	9	87.90	87.30	-3	797	-0.38%
2020/11/24	1	88.10	21	87.95	87.80	-20	793	-2.52%
2020/11/23	10	87.06	1	87.00	87.90	9	815	1.10%
2020/11/20	13	87.43	0	0.00	87.10	13	827	1.57%
2020/11/19	3	87.90	6	87.28	87.00	-3	838	-0.36%
2020/11/18	6	86.92	0	0.00	87.40	6	836	0.72%
2020/11/17	2	87.05	0	0.00	86.20	2	836	0.24%
2020/11/16	0	0.00	52	87.95	87.90	-52	852	-6.10%
2020/11/13	13	87.91	1	87.60	88.50	12	898	1.34%
2020/11/12	1	87.40	31	88.75	87.00	-30	929	-3.23%
2020/11/11	16	88.78	12	88.26	88.40	4	920	0.43%
2020/11/10	1	88.00	20	87.57	87.90	-19	901	-2.11%
2020/11/09	12	81.42	6	82.72	86.00	6	865	0.69%
2020/11/06	26	79.22	0	0.00	79.10	26	846	3.07%
2020/11/05	3	78.93	1	79.50	79.10	2	849	0.24%
2020/11/04	8	79.41	5	79.28	79.50	3	852	0.35%
2020/11/03	13	79.17	0	0.00	79.00	13	852	1.53%
2020/11/02	12	77.65	0	0.00	77.20	12	855	1.40%
2020/10/30	1	78.10	16	77.59	77.40	-15	854	-1.76%
2020/10/29	3	77.47	2	78.30	78.30	1	852	0.12%
2020/10/28	6	78.40	0	0.00	78.50	6	850	0.71%
2020/10/27	6	78.55	80	78.89	78.00	-74	847	-8.74%
2020/10/26	5	79.60	8	80.38	79.80	-3	842	-0.36%
2020/10/23	0	0.00	4	80.63	80.80	-4	840	-0.48%
2020/10/22	0	0.00	29	80.34	79.40	-29	841	-3.45%
2020/10/21	10	81.45	90	81.94	81.00	-80	837	-9.55%
2020/10/20	6	77.55	5	80.64	81.00	1	812	0.12%
2020/10/19	25	76.72	0	0.00	76.90	25	801	3.12%
2020/10/16	4	76.30	8	75.78	76.00	-4	801	-0.50%
2020/10/15	3	76.00	0	0.00	76.50	3	798	0.38%
2020/10/14	18	75.71	5	76.00	75.70	13	797	1.63%
2020/10/13	6	75.45	0	0.00	75.20	6	794	0.75%
2020/10/12	1	76.30	7	76.17	76.80	-6	791	-0.76%
2020/10/08	25	74.95	0	0.00	75.60	25	786	3.18%
2020/10/07	12	74.15	0	0.00	73.80	12	779	1.54%
2020/10/06	14	75.23	0	0.00	75.10	14	775	1.80%
2020/10/05	28	75.15	3	74.70	75.20	25	780	3.20%
2020/09/30	22	74.19	0	0.00	74.60	22	784	2.80%
2020/09/29	5	73.32	1	73.00	73.00	4	783	0.51%
2020/09/25	2	72.70	1	70.70	72.90	1	783	0.13%
2020/09/24	52	74.95	2	76.10	75.80	50	776	6.44%
2020/09/23	0	0.00	3	77.97	76.90	-3	770	-0.39%
2020/09/22	3	78.30	13	78.19	78.40	-10	767	-1.30%
2020/09/21	6	80.12	2	79.65	79.00	4	762	0.52%
2020/09/18	0	0.00	2	79.60	79.60	-2	758	-0.26%
2020/09/17	3	79.90	0	0.00	80.00	3	759	0.40%
2020/09/16	0	0.00	2	80.45	80.00	-2	757	-0.26%
2020/09/11	3	79.50	0	0.00	79.50	3	745	0.40%
2020/09/10	2	81.40	0	0.00	80.20	2	738	0.27%
2020/09/07	6	87.92	0	0.00	83.40	6	731	0.82%
2020/09/04	0	0.00	1	87.30	87.20	-1	728	-0.14%
2020/09/03	30	89.17	5	89.18	88.30	25	731	3.42%
2020/09/02	55	94.23	51	94.90	94.00	4	748	0.53%
2020/09/01	100	97.81	85	98.33	92.30	15	724	2.07%
2020/08/31	37	90.11	10	90.04	93.00	27	616	4.38%
2020/08/28	11	90.63	0	0.00	89.70	11	614	1.79%
2020/08/27	13	91.33	13	90.89	90.10	0	637	0.00%
2020/08/26	0	0.00	4	90.10	89.20	-4	613	-0.65%
2020/08/25	3	89.43	1	89.60	87.60	2	604	0.33%
2020/08/21	0	0.00	19	86.93	89.10	-19	604	-3.14%
2020/08/20	20	84.57	1	86.00	85.70	19	591	3.21%
2020/08/19	23	88.65	5	89.06	87.00	18	571	3.15%
2020/08/18	6	84.25	4	86.35	84.80	2	515	0.39%
2020/08/17	1	82.40	1	82.10	81.80	0	491	0.00%
2020/08/13	0	0.00	9	82.77	81.80	-9	508	-1.77%
2020/08/12	10	78.94	0	0.00	82.00	10	496	2.02%
2020/08/11	0	0.00	1	78.10	78.10	-1	472	-0.21%
2020/08/10	1	77.60	1	78.00	77.80	0	468	0.00%
2020/08/07	2	75.90	1	76.50	76.60	1	466	0.21%
2020/08/06	0	0.00	1	75.20	75.90	-1	465	-0.21%
2020/08/05	1	73.60	0	0.00	73.70	1	462	0.22%
2020/07/31	0	0.00	2	73.30	72.70	-2	473	-0.42%
2020/07/29	2	72.65	1	71.80	71.80	1	492	0.20%
2020/07/24	0	0.00	2	75.70	74.10	-2	503	-0.40%
2020/07/23	0	0.00	2	75.50	75.50	-2	508	-0.39%
2020/07/22	4	75.73	0	0.00	75.00	4	525	0.76%
2020/07/17	2	75.30	3	75.60	74.50	-1	524	-0.19%
2020/07/16	6	75.40	1	75.30	75.00	5	526	0.95%
2020/07/15	1	75.30	1	75.00	75.00	0	526	0.00%
2020/07/14	3	75.03	9	74.93	75.40	-6	532	-1.13%
2020/07/13	8	74.11	0	0.00	74.40	8	536	1.49%
2020/07/10	1	74.10	3	74.50	73.80	-2	542	-0.37%
2020/07/09	1	75.60	2	76.35	75.40	-1	539	-0.19%
2020/07/08	2	77.35	0	0.00	77.00	2	536	0.37%
2020/07/06	0	0.00	1	76.80	77.00	-1	537	-0.19%
2020/07/02	0	0.00	2	77.90	78.10	-2	553	-0.36%
2020/07/01	2	76.30	2	77.20	77.40	0	546	0.00%
2020/06/29	0	0.00	10	75.09	74.10	-10	545	-1.83%
2020/06/24	2	75.30	0	0.00	75.70	2	544	0.37%
2020/06/23	0	0.00	1	77.90	76.60	-1	551	-0.18%
2020/06/18	1	78.70	12	78.78	78.60	-11	563	-1.95%
2020/06/17	6	79.12	3	78.97	78.70	3	563	0.53%
2020/06/16	10	78.40	1	79.50	78.60	9	568	1.58%
2020/06/15	1	80.80	0	0.00	77.70	1	569	0.18%
2020/06/12	4	76.90	2	77.65	80.60	2	567	0.35%
2020/06/11	3	81.13	1	81.10	80.00	2	569	0.35%
2020/06/10	53	84.79	2	83.60	83.50	51	567	8.98%
2020/06/09	5	81.60	8	83.63	84.90	-3	573	-0.52%
2020/06/08	5	79.90	3	80.60	79.60	2	549	0.36%
2020/06/05	3	83.20	4	82.60	82.70	-1	537	-0.19%
2020/06/04	2	84.60	10	83.87	83.50	-8	531	-1.50%
2020/06/03	15	79.59	0	0.00	82.70	15	506	2.96%
2020/06/02	5	76.42	0	0.00	75.80	5	464	1.08%
2020/05/29	0	0.00	2	73.80	75.20	-2	449	-0.45%
2020/05/28	1	73.30	1	71.80	71.90	0	434	0.00%
2020/05/27	8	71.28	0	0.00	70.90	8	426	1.87%
2020/05/26	3	72.17	1	71.50	70.70	2	427	0.47%
2020/05/25	2	71.20	1	70.40	71.20	1	426	0.23%
2020/05/22	2	72.05	29	71.86	71.10	-27	427	-6.32%
2020/05/21	36	72.06	8	72.65	73.80	28	420	6.66%
2020/05/20	3	69.13	0	0.00	69.10	3	390	0.77%
2020/05/18	0	0.00	1	67.20	67.00	-1	394	-0.25%
2020/05/14	0	0.00	3	69.20	67.40	-3	401	-0.75%
2020/05/13	3	69.60	1	69.70	69.70	2	401	0.50%
2020/05/12	1	69.30	0	0.00	69.90	1	404	0.25%
2020/05/08	0	0.00	4	68.80	68.70	-4	411	-0.97%
2020/05/06	1	71.80	1	70.80	69.50	0	406	0.00%
2020/05/05	3	69.10	9	69.40	70.00	-6	395	-1.52%
2020/05/04	4	66.88	0	0.00	67.00	4	392	1.02%
2020/04/30	2	69.20	1	69.20	68.80	1	393	0.25%
2020/04/28	1	66.80	0	0.00	66.80	1	388	0.26%
2020/04/27	0	0.00	9	63.73	67.50	-9	389	-2.31%
2020/04/23	0	0.00	3	63.90	63.40	-3	375	-0.80%
2020/04/20	0	0.00	1	65.60	65.70	-1	375	-0.27%
2020/04/17	1	66.50	1	67.20	65.60	0	375	0.00%
2020/04/16	1	66.20	1	66.40	65.70	0	371	0.00%
2020/04/15	1	65.70	0	0.00	67.10	1	368	0.27%
2020/04/13	11	63.79	0	0.00	63.00	11	362	3.03%
2020/04/10	4	64.60	0	0.00	64.30	4	361	1.11%
2020/04/09	5	65.08	5	66.12	64.60	0	365	0.00%
2020/04/08	2	66.35	4	65.48	66.80	-2	356	-0.56%
2020/04/07	4	62.63	1	64.30	64.40	3	349	0.86%
2020/04/06	0	0.00	1	60.80	61.70	-1	339	-0.29%
2020/03/31	2	61.85	0	0.00	61.10	2	337	0.59%
2020/03/30	1	60.50	0	0.00	60.70	1	336	0.30%
2020/03/27	0	0.00	1	62.60	61.10	-1	335	-0.30%
2020/03/26	1	60.20	0	0.00	60.60	1	325	0.31%
2020/03/25	0	0.00	1	59.40	60.10	-1	322	-0.31%
2020/03/24	6	55.90	0	0.00	55.90	6	314	1.91%
2020/03/23	0	0.00	2	52.95	53.00	-2	313	-0.64%
2020/03/20	0	0.00	2	52.90	54.30	-2	316	-0.63%
2020/03/19	2	52.20	2	50.75	49.45	0	313	0.00%
2020/03/18	0	0.00	4	54.98	54.90	-4	307	-1.30%
2020/03/17	1	56.40	2	56.10	53.90	-1	306	-0.33%
2020/03/13	1	60.00	0	0.00	61.70	1	296	0.34%
2020/03/12	0	0.00	1	66.20	66.20	-1	282	-0.35%
2020/03/11	1	70.30	0	0.00	70.20	1	274	0.36%
2020/03/06	0	0.00	2	74.80	74.60	-2	279	-0.72%
2020/03/05	0	0.00	5	75.60	75.60	-5	282	-1.77%
2020/02/27	1	76.40	0	0.00	76.00	1	294	0.34%
2020/02/24	0	0.00	6	78.35	78.00	-6	288	-2.08%
2020/02/21	2	79.75	1	80.50	79.40	1	287	0.35%
2020/02/20	0	0.00	0	80.50	80.40	0	300	0.00%
2020/02/19	0	0.00	21	79.05	79.20	-21	297	-7.05%
2020/02/18	0	0.00	16	78.69	78.50	-16	297	-5.38%
2020/02/14	1	80.20	1	79.70	79.70	0	303	0.00%
2020/02/13	2	80.10	0	0.00	79.80	2	307	0.65%
2020/02/10	3	79.73	0	0.00	79.80	3	330	0.91%
2020/02/07	0	0.00	6	81.60	81.50	-6	343	-1.74%
2020/02/06	1	82.70	1	82.70	82.70	0	360	0.00%
2020/02/05	2	84.50	0	0.00	82.00	2	365	0.55%
2020/02/03	0	0.00	2	81.30	81.80	-2	377	-0.53%
2020/01/31	0	0.00	1	83.30	84.20	-1	389	-0.26%
2020/01/30	0	0.00	3	84.63	82.60	-3	391	-0.77%
2020/01/17	0	0.00	2	90.10	90.00	-2	396	-0.50%
2020/01/14	3	90.33	2	89.70	90.40	1	427	0.23%
2020/01/09	1	88.60	1	88.50	88.70	0	454	0.00%
2020/01/08	3	88.83	1	88.50	88.40	2	461	0.43%
2020/01/07	0	0.00	2	88.60	89.20	-2	474	-0.42%
2020/01/03	1	90.10	2	90.70	89.60	-1	510	-0.20%
2019/12/31	7	91.57	1	91.80	90.90	6	517	1.16%
2019/12/27	0	0.00	1	90.70	91.20	-1	541	-0.18%
2019/12/24	0	0.00	2	90.30	89.80	-2	590	-0.34%
2019/12/23	0	0.00	1	90.70	90.30	-1	615	-0.16%
2019/12/18	1	91.30	0	0.00	90.90	1	696	0.14%
2019/12/17	0	0.00	1	93.00	91.90	-1	717	-0.14%
2019/12/11	0	0.00	1	92.30	92.00	-1	791	-0.13%
2019/12/10	0	0.00	15	91.65	92.70	-15	825	-1.82%
2019/12/09	0	0.00	1	92.20	91.20	-1	942	-0.11%
2019/12/04	11	89.55	12	90.93	91.20	-1	1,101	-0.09%
2019/12/03	6	91.18	6	90.90	91.00	0	1,110	0.00%
2019/11/29	0	0.00	2	90.25	90.40	-2	1,153	-0.17%
2019/11/26	2	90.10	0	0.00	90.10	2	1,336	0.15%
2019/11/20	5	93.90	5	92.60	92.60	0	1,410	0.00%
2019/11/19	10	93.39	0	0.00	93.90	10	1,424	0.70%
2019/11/18	1	91.70	1	91.20	91.20	0	1,440	0.00%
2019/11/14	1	90.60	3	91.47	90.00	-2	1,461	-0.14%
2019/11/13	0	0.00	18	92.49	91.50	-18	1,462	-1.23%
2019/11/12	1	92.10	6	92.17	92.40	-5	1,459	-0.34%
2019/11/11	8	92.60	15	92.71	91.70	-7	1,460	-0.48%
2019/11/08	0	0.00	6	99.33	100.00	-6	1,438	-0.42%
2019/11/07	0	0.00	2.2	99.20	98.90	-2.2	1,447	-0.15%
2019/11/06	0	0.00	2	100.45	99.60	-2	1,444	-0.14%
2019/11/05	8	100.19	7	101.50	102.00	1	1,431	0.07%
2019/11/04	1	98.40	1	98.40	98.20	0	1,416	0.00%
2019/11/01	2	99.55	7	99.33	99.50	-5	1,417	-0.35%
2019/10/31	2	100.60	8	100.75	100.00	-6	1,416	-0.42%
2019/10/30	12	99.89	5	98.94	100.00	7	1,402	0.50%
2019/10/29	2	97.95	0	0.00	97.20	2	1,391	0.14%
2019/10/28	0	0.00	2	98.70	98.50	-2	1,393	-0.14%
2019/10/25	0	0.00	3	99.30	98.30	-3	1,397	-0.21%
2019/10/24	2	100.50	0	0.00	99.90	2	1,393	0.14%
2019/10/23	6	100.35	2	99.40	100.00	4	1,385	0.29%
2019/10/18	2	96.00	1	94.90	97.10	1	1,360	0.07%
2019/10/17	0	0.00	1	95.90	95.10	-1	1,345	-0.07%
2019/10/15	7	95.66	0	0.00	96.50	7	1,330	0.53%
2019/10/14	1	95.60	3	95.47	94.40	-2	1,321	-0.15%
2019/10/09	11	94.69	7	95.36	95.20	4	1,314	0.30%
2019/10/08	6	98.33	2	99.50	98.20	4	1,284	0.31%
2019/10/07	0	0.00	4	100.88	100.00	-4	1,282	-0.31%
2019/10/04	0	0.00	3	100.33	99.80	-3	1,277	-0.23%
2019/10/03	1	102.00	9	101.33	100.00	-8	1,275	-0.63%
2019/10/02	2	100.50	20	100.62	101.50	-18	1,258	-1.43%
2019/10/01	1	97.20	80	98.45	100.00	-79	1,240	-6.37%
2019/09/27	4	98.28	12	99.43	98.20	-8	1,221	-0.65%
2019/09/26	8	100.86	4	101.00	100.50	4	1,208	0.33%
2019/09/25	25	99.00	0	0.00	98.30	25	1,183	2.11%
2019/09/24	29	101.34	8	101.81	100.00	21	1,166	1.80%
2019/09/23	15	103.03	63	102.62	105.00	-48	1,127	-4.26%
2019/09/20	2	105.25	9	106.56	104.00	-7	1,099	-0.64%
2019/09/19	1	107.00	0	0.00	108.00	1	1,078	0.09%
2019/09/18	2	106.75	0	0.00	105.50	2	1,056	0.19%
2019/09/17	9	107.44	14	109.04	105.00	-5	1,037	-0.48%
2019/09/16	2	108.50	0	0.00	109.00	2	1,011	0.20%
2019/09/12	34	107.65	1	107.00	108.00	33	996	3.31%
2019/09/11	82	110.13	17	109.82	107.50	65	959	6.77%
2019/09/10	66	106.11	18	107.83	107.50	48	836	5.74%
2019/09/09	3	99.60	3	100.67	101.00	0	714	0.00%
2019/09/05	8	99.10	0	0.00	97.00	8	667	1.20%
2019/09/04	0	0.00	5	97.86	98.00	-5	652	-0.77%
2019/09/03	693	97.60	507	97.60	95.80	186	632	29.42%	大買/大賣/鉅額交易
2019/09/02	268	98.20	271	98.22	99.90	-3	599	-0.50%	大買/大賣/
2019/08/30	248	103.97	267	103.72	98.20	-19	559	-3.39%	大買/大賣/
2019/08/29	28	100.40	190	96.32	102.50	-162	496	-32.61%	大賣/鉅額交易
2019/08/28	7	93.43	2	94.30	94.80	5	400	1.25%
2019/08/26	2	90.80	8	91.26	91.20	-6	375	-1.60%
2019/08/23	4	94.50	3	94.90	95.00	1	355	0.28%
2019/08/22	1	93.50	3	92.73	92.60	-2	324	-0.62%
2019/08/21	9	92.31	7	92.83	93.00	2	305	0.65%
2019/08/20	0	0.00	1	91.20	91.40	-1	274	-0.36%
2019/08/19	2	91.20	0	0.00	91.20	2	264	0.75%
2019/08/16	3	89.57	0	0.00	89.60	3	248	1.20%
2019/08/15	0	0.00	1	87.10	87.80	-1	241	-0.41%
2019/08/14	7	88.80	1	88.30	88.00	6	242	2.48%
2019/08/13	6	88.58	1	88.30	88.10	5	235	2.12%
2019/08/12	7	88.59	9	88.54	88.60	-2	231	-0.86%
2019/08/07	6	87.00	0	0.00	85.60	6	218	2.75%
2019/08/06	0	0.00	6	84.77	85.50	-6	224	-2.67%
2019/08/05	15	86.46	8	87.40	86.60	7	229	3.05%
2019/08/02	0	0.00	1	84.40	85.20	-1	233	-0.43%
2019/07/30	0	0.00	8	85.70	84.50	-8	239	-3.34%
2019/07/29	2	86.60	12	86.40	86.00	-10	236	-4.23%
2019/07/26	0	0.00	4	83.73	85.00	-4	231	-1.73%
2019/07/25	0	0.00	2	83.00	83.40	-2	231	-0.86%
2019/07/24	0	0.00	2	82.80	82.90	-2	234	-0.85%
2019/07/23	0	0.00	1	82.70	81.90	-1	240	-0.42%
2019/07/18	0	0.00	12	81.60	81.50	-12	279	-4.30%
2019/07/17	4	81.33	0	0.00	81.30	4	284	1.41%
2019/07/16	11	80.56	0	0.00	80.50	11	289	3.80%
2019/07/15	1	80.00	0	0.00	79.80	1	289	0.34%
2019/07/12	0	0.00	1	78.90	78.90	-1	302	-0.33%
2019/07/11	3	78.90	2	78.90	78.90	1	308	0.32%
2019/07/10	2	79.75	0	0.00	79.70	2	324	0.62%
2019/07/09	1	79.30	3	80.07	79.10	-2	331	-0.60%
2019/07/08	0	0.00	21	81.32	80.70	-21	330	-6.36%
2019/07/05	0	0.00	1	83.30	82.80	-1	329	-0.30%
2019/07/04	10	83.21	0	0.00	83.20	10	336	2.97%
2019/07/03	1	83.10	1	82.50	82.20	0	342	0.00%
2019/07/02	6	82.40	0	0.00	82.60	6	345	1.74%
2019/07/01	5	83.10	3	83.67	83.00	2	363	0.55%
2019/06/28	0	0.00	1	82.50	82.50	-1	374	-0.27%
2019/06/27	2	82.20	11	82.42	82.50	-9	377	-2.39%
2019/06/26	0	0.00	6	82.08	82.00	-6	378	-1.58%
2019/06/25	0	0.00	6	82.45	82.80	-6	384	-1.56%
2019/06/24	0	0.00	3	83.10	83.10	-3	398	-0.75%
2019/06/21	1	82.00	11	82.30	82.30	-10	405	-2.47%
2019/06/20	0	0.00	23	82.95	83.10	-23	410	-5.61%
2019/06/19	5	80.72	5	80.50	80.60	0	415	0.00%
2019/06/18	0	0.00	5	79.94	79.90	-5	424	-1.18%
2019/06/17	0	0.00	2	80.00	80.10	-2	429	-0.47%
2019/06/14	0	0.00	3	80.03	79.90	-3	440	-0.68%
2019/06/13	0	0.00	3	80.07	80.40	-3	447	-0.67%
2019/06/12	0	0.00	3	79.97	79.80	-3	461	-0.65%
2019/06/11	0	0.00	3	79.60	79.60	-3	472	-0.63%
2019/06/10	5	79.74	6	79.63	79.40	-1	518	-0.19%
2019/06/06	0	0.00	2	78.70	78.70	-2	558	-0.36%
2019/06/05	0	0.00	1	79.90	79.00	-1	565	-0.18%
2019/06/04	0	0.00	1	79.00	79.00	-1	570	-0.18%
2019/05/31	0	0.00	9	80.16	79.90	-9	581	-1.55%
2019/05/30	0	0.00	10	80.13	80.00	-10	582	-1.72%
2019/05/29	0	0.00	2	80.35	80.10	-2	583	-0.34%
2019/05/28	0	0.00	1	80.50	80.80	-1	591	-0.17%
2019/05/27	1	80.00	1	79.90	80.30	0	603	0.00%
2019/05/24	0	0.00	4	80.70	80.40	-4	617	-0.65%
2019/05/23	0	0.00	4	81.38	81.00	-4	629	-0.64%
2019/05/22	4	83.38	0	0.00	83.00	4	644	0.62%
2019/05/21	4	81.48	0	0.00	82.90	4	645	0.62%
2019/05/20	3	80.03	0	0.00	80.20	3	650	0.46%
2019/05/17	6	80.00	0	0.00	79.50	6	657	0.91%
2019/05/16	5	81.12	8	81.06	80.50	-3	663	-0.45%
2019/05/15	4	80.80	3	80.63	80.70	1	676	0.15%
2019/05/14	18	79.18	3	78.53	79.40	15	697	2.15%
2019/05/13	44	80.48	0	0.00	79.70	44	717	6.13%
2019/05/10	27	83.05	0	0.00	81.90	27	719	3.75%
2019/05/09	23	85.07	3	86.57	84.10	20	719	2.78%
2019/05/08	3	85.87	1	84.60	86.40	2	712	0.28%
2019/05/07	0	0.00	4	86.73	86.40	-4	713	-0.56%
2019/05/06	1	87.00	35	87.02	86.10	-34	720	-4.72%
2019/05/03	15	88.44	11	88.49	88.90	4	726	0.55%
2019/05/02	10	87.41	2	87.45	87.50	8	729	1.10%
2019/04/30	0	0.00	2	86.05	86.00	-2	742	-0.27%
2019/04/29	4	84.40	3	86.57	84.50	1	750	0.13%
2019/04/26	4	86.48	1	87.10	86.40	3	759	0.40%
2019/04/25	6	90.53	8	89.10	88.30	-2	777	-0.26%
2019/04/24	5	88.92	0	0.00	88.70	5	783	0.64%
2019/04/23	9	88.29	0	0.00	88.40	9	832	1.08%
2019/04/22	6	89.97	0	0.00	89.60	6	884	0.68%
2019/04/19	2	88.60	0	0.00	88.70	2	929	0.22%
2019/04/18	6	88.88	21	90.06	87.90	-15	962	-1.56%
2019/04/17	0	0.00	12	91.51	90.80	-12	960	-1.25%
2019/04/16	10	92.06	3	91.67	92.00	7	954	0.73%
2019/04/15	16	90.85	0	0.00	90.80	16	934	1.71%
2019/04/12	4	90.35	0	0.00	90.10	4	931	0.43%
2019/04/11	11	91.05	3	90.67	90.60	8	929	0.86%
2019/04/10	11	91.42	2	91.35	91.10	9	928	0.97%
2019/04/09	37	91.42	5	91.62	91.90	32	924	3.46%
2019/04/08	8	90.54	5	90.60	90.30	3	925	0.32%
2019/04/03	4	91.50	19	91.64	90.80	-15	935	-1.60%
2019/04/02	20	92.09	2	91.85	92.00	18	926	1.94%
2019/04/01	12	90.65	0	0.00	90.60	12	920	1.30%
2019/03/29	4	90.13	0	0.00	90.00	4	923	0.43%
2019/03/28	2	90.35	10	92.12	90.00	-8	931	-0.86%
2019/03/27	0	0.00	5	92.08	92.40	-5	943	-0.53%
2019/03/26	0	0.00	3	90.50	90.40	-3	942	-0.32%
2019/03/25	2	88.85	1	89.40	89.50	1	957	0.10%
2019/03/22	0	0.00	9	91.53	90.30	-9	977	-0.92%
2019/03/21	8	90.43	6	90.63	91.90	2	1,007	0.20%
2019/03/20	1	89.70	5	90.22	89.70	-4	1,061	-0.38%
2019/03/19	3	89.33	4	90.45	90.20	-1	1,123	-0.09%
2019/03/18	6	91.35	7	91.07	91.00	-1	1,137	-0.09%
2019/03/15	4	91.60	9	92.06	91.20	-5	1,137	-0.44%
2019/03/14	19	93.75	1	94.50	93.40	18	1,130	1.59%
2019/03/13	29	94.78	18	95.98	93.30	11	1,124	0.98%
2019/03/12	34	94.65	0	0.00	96.00	34	1,083	3.14%
2019/03/11	16	89.84	2	88.30	90.20	14	1,047	1.34%
2019/03/08	5	87.24	6	87.45	87.50	-1	1,056	-0.09%
2019/03/07	3	89.03	4	89.73	88.20	-1	1,067	-0.09%
2019/03/06	6	89.33	9	89.37	89.90	-3	1,065	-0.28%
2019/03/05	10	88.11	2	88.35	87.80	8	1,062	0.75%
2019/03/04	10	88.49	2	87.50	88.40	8	1,061	0.75%
2019/02/27	8	87.66	29	87.70	87.50	-21	1,058	-1.98%
2019/02/26	25	88.93	6	89.27	89.40	19	1,052	1.80%
2019/02/25	17	86.38	0	0.00	86.80	17	1,043	1.63%
2019/02/22	16	88.86	4	87.45	87.10	12	1,033	1.16%
2019/02/21	8	89.76	10	89.07	88.50	-2	1,022	-0.20%
2019/02/20	1	91.00	7	90.21	90.00	-6	1,008	-0.59%
2019/02/19	2	90.50	10	90.41	90.70	-8	1,004	-0.80%
2019/02/15	1	90.80	1	90.00	90.80	0	991	0.00%
2019/02/14	6	93.18	2	93.00	92.60	4	983	0.41%
2019/02/13	1	91.60	14	92.29	90.60	-13	970	-1.34%
2019/02/12	4	88.48	28	89.58	93.30	-24	947	-2.53%
2019/02/11	16	86.20	3	86.60	85.50	13	921	1.41%
2019/01/29	0	0.00	4	88.70	88.50	-4	901	-0.44%
2019/01/28	2	89.30	0	0.00	89.30	2	896	0.22%
2019/01/25	5	89.00	8	90.44	89.20	-3	894	-0.34%
2019/01/24	3	90.90	13	90.76	91.00	-10	888	-1.13%
2019/01/23	11	89.47	6	90.30	90.00	5	879	0.57%
2019/01/22	10	88.73	29	90.60	87.90	-19	871	-2.18%
2019/01/21	27	90.34	17	91.90	89.50	10	855	1.17%
2019/01/18	17	91.16	3	91.03	91.40	14	843	1.66%
2019/01/17	13	96.50	21	94.70	91.50	-8	827	-0.97%
2019/01/16	33	98.16	0	0.00	99.00	33	794	4.15%
2019/01/15	16	96.13	2	97.70	95.80	14	765	1.83%
2019/01/14	9	93.84	12	96.41	97.60	-3	711	-0.42%
2019/01/11	7	89.26	18	90.86	92.30	-11	653	-1.68%
2019/01/10	10	89.00	6	87.38	86.80	4	600	0.67%
2019/01/09	4	79.98	2	80.65	81.70	2	562	0.36%
2019/01/08	2	79.45	5	78.38	77.80	-3	550	-0.54%
2019/01/07	18	78.23	0	0.00	78.90	18	548	3.28%
2019/01/04	5	75.86	2	76.50	76.20	3	550	0.55%
2019/01/03	1	79.10	7	78.77	77.50	-6	553	-1.08%
2019/01/02	1	79.50	2	79.90	79.00	-1	550	-0.18%
2018/12/28	0	0.00	1	78.50	79.20	-1	548	-0.18%
2018/12/27	9	78.68	0	0.00	78.60	9	548	1.64%
2018/12/26	2	77.75	3	79.47	76.70	-1	539	-0.19%
2018/12/25	1	81.30	6	81.63	80.90	-5	525	-0.95%
2018/12/21	1	84.20	4	85.88	84.70	-3	504	-0.59%
2018/12/20	24	86.81	42	86.25	86.20	-18	497	-3.62%
2018/12/19	1	84.80	1	86.00	86.00	0	478	0.00%
2018/12/18	0	0.00	14	87.15	87.00	-14	466	-3.00%
2018/12/17	17	89.28	23	89.17	89.00	-6	446	-1.34%
2018/12/14	7	89.20	52	90.94	87.70	-45	422	-10.66%
2018/12/13	56	89.91	22	90.83	92.50	34	381	8.92%
2018/12/12	63	85.66	82	85.82	85.80	-19	319	-5.95%
2018/12/11	16	76.53	1	79.50	80.30	15	253	5.91%
2018/12/10	0	0.00	5	72.56	73.00	-5	231	-2.16%
2018/12/07	5	71.98	8	71.85	71.40	-3	228	-1.31%
2018/12/06	0	0.00	75	71.33	71.10	-75	225	-33.28%
2018/12/05	3	72.50	15	72.98	73.10	-12	223	-5.37%
2018/12/04	6	75.85	1	75.30	75.30	5	224	2.23%
2018/12/03	50	76.62	7	76.83	77.00	43	222	19.36%
2018/11/30	40	73.90	0	0.00	74.80	40	207	19.26%
2018/11/29	9	72.67	0	0.00	71.90	9	191	4.69%
2018/11/28	26	71.88	0	0.00	72.30	26	192	13.50%
2018/11/27	9	71.06	0	0.00	71.30	9	198	4.54%
2018/11/26	14	70.35	0	0.00	70.00	14	200	6.97%
2018/11/23	9	70.18	0	0.00	70.20	9	203	4.41%
2018/11/22	9	70.44	6	70.32	69.90	3	206	1.45%
2018/11/21	10	70.68	33	70.54	70.60	-23	206	-11.13%
2018/11/20	14	71.45	0	0.00	71.50	14	209	6.70%
2018/11/19	14	72.03	0	0.00	71.20	14	212	6.58%
2018/11/16	10	70.88	0	0.00	71.00	10	214	4.66%
2018/11/14	0	0.00	13	71.76	71.60	-13	219	-5.92%
2018/11/09	0	0.00	8	75.38	75.50	-8	222	-3.59%
2018/11/08	0	0.00	4	76.80	76.60	-4	225	-1.77%
2018/11/07	0	0.00	3	73.93	74.70	-3	235	-1.27%
2018/11/06	0	0.00	9	74.50	73.90	-9	255	-3.52%
2018/11/05	0	0.00	2	75.50	75.20	-2	257	-0.78%
2018/11/02	6	75.35	0	0.00	76.10	6	259	2.32%
2018/11/01	8	72.78	0	0.00	74.20	8	259	3.09%
2018/10/31	12	70.98	0	0.00	71.10	12	261	4.60%
2018/10/26	3	70.10	0	0.00	70.00	3	276	1.09%
2018/10/25	17	70.02	0	0.00	69.80	17	290	5.85%
2018/10/24	11	71.37	0	0.00	71.70	11	293	3.75%
2018/10/23	6	72.03	0	0.00	71.60	6	296	2.02%
2018/10/16	0	0.00	2	71.75	72.20	-2	325	-0.61%
2018/10/15	2	70.75	0	0.00	71.00	2	329	0.61%
2018/10/12	0	0.00	1	70.00	70.30	-1	330	-0.30%
2018/10/11	0	0.00	1	71.00	71.00	-1	329	-0.30%
2018/10/09	2	78.75	0	0.00	78.80	2	327	0.61%
2018/10/08	0	0.00	2	78.90	78.70	-2	331	-0.60%
2018/10/05	5	80.86	5	80.02	79.80	0	336	0.00%
2018/10/04	0	0.00	7	81.17	80.90	-7	338	-2.07%
2018/10/03	0	0.00	1	82.90	82.20	-1	341	-0.29%
2018/10/02	0	0.00	7	83.89	83.60	-7	343	-2.04%
2018/09/28	0	0.00	6	84.30	84.60	-6	359	-1.67%
2018/09/26	0	0.00	5	84.30	84.80	-5	359	-1.39%
2018/09/25	0	0.00	10	83.09	83.90	-10	358	-2.79%
2018/09/21	0	0.00	3	81.10	82.30	-3	357	-0.84%
2018/09/17	20	81.56	4	81.73	82.10	16	358	4.47%
2018/09/14	0	0.00	74	80.28	81.50	-74	357	-20.69%
2018/09/13	0	0.00	11	79.33	80.40	-11	355	-3.10%
2018/09/12	2	79.75	13	79.58	79.00	-11	353	-3.11%
2018/09/11	0	0.00	29	80.72	80.60	-29	350	-8.27%
2018/09/10	1	80.50	0	0.00	81.50	1	348	0.29%
2018/09/03	2	93.70	3	93.80	93.70	-1	347	-0.29%
2018/08/31	0	0.00	1	93.10	93.40	-1	344	-0.29%
2018/08/30	0	0.00	27	92.82	93.00	-27	351	-7.68%
2018/08/28	0	0.00	40	91.41	91.60	-40	358	-11.17%
2018/08/24	1	91.00	0	0.00	90.80	1	354	0.28%
2018/08/23	1	93.00	0	0.00	93.50	1	351	0.28%
2018/08/22	3	93.80	0	0.00	94.50	3	347	0.86%
2018/08/21	0	0.00	45	95.68	96.80	-45	340	-13.23%
2018/08/20	0	0.00	1	95.40	95.00	-1	338	-0.30%
2018/08/17	0	0.00	2	96.00	95.60	-2	339	-0.59%
2018/08/15	1	97.00	29	97.21	96.80	-28	346	-8.08%
2018/08/14	1	95.70	3	99.50	100.00	-2	349	-0.57%
2018/08/13	1	99.30	0	0.00	99.10	1	342	0.29%
2018/08/08	0	0.00	4	109.00	109.00	-4	323	-1.24%
2018/08/03	1	108.00	6	108.75	109.00	-5	324	-1.54%
2018/08/02	0	0.00	9	111.22	110.00	-9	328	-2.74%
2018/08/01	8	113.50	1	114.50	114.50	7	336	2.08%
2018/07/27	50	106.20	0	0.00	105.50	50	329	15.16%
2018/07/16	10	106.50	0	0.00	105.50	10	288	3.47%
2018/07/06	8	105.00	0	0.00	103.00	8	275	2.90%
2018/07/05	0	0.00	9	111.28	110.50	-9	264	-3.41%
2018/07/04	5	112.50	7	112.57	112.00	-2	262	-0.76%
2018/07/03	1	117.50	0	0.00	115.50	1	258	0.39%
2018/06/27	0	0.00	2	119.00	118.00	-2	262	-0.76%
2018/06/26	6	118.08	0	0.00	118.50	6	260	2.30%
2018/06/25	1	119.50	0	0.00	119.50	1	258	0.39%
2018/06/19	5	120.50	0	0.00	120.50	5	260	1.92%
2018/06/07	0	0.00	1	131.50	132.00	-1	258	-0.39%
2018/06/06	0	0.00	2	126.00	126.00	-2	249	-0.80%
2018/06/04	1	121.50	2	120.50	121.00	-1	238	-0.42%
2018/06/01	1	119.00	0	0.00	119.00	1	237	0.42%
2018/05/30	0	0.00	1	119.50	120.50	-1	244	-0.41%
2018/05/29	50	119.39	0	0.00	119.00	50	245	20.33%
2018/05/24	1	122.00	0	0.00	121.50	1	243	0.41%
2018/05/23	1	125.00	0	0.00	123.00	1	242	0.41%
2018/05/22	2	123.00	8	122.38	125.00	-6	237	-2.52%
2018/05/21	0	0.00	2	118.25	123.00	-2	232	-0.86%
2018/05/18	0	0.00	3	119.50	117.50	-3	229	-1.30%
2018/05/17	1	119.00	0	0.00	119.00	1	233	0.43%
2018/05/15	5	118.50	10	119.50	118.50	-5	232	-2.15%
2018/05/11	5	119.00	0	0.00	120.00	5	240	2.08%
2018/05/10	11	124.95	1	127.50	122.00	10	235	4.25%
2018/05/09	1	124.00	0	0.00	122.00	1	225	0.44%
2018/05/03	0	0.00	6	138.92	138.50	-6	214	-2.80%
2018/04/18	0	0.00	30	138.38	139.50	-30	219	-13.70%
2018/04/17	40	136.96	0	0.00	136.00	40	216	18.49%
2018/04/03	0	0.00	5	142.00	143.50	-5	210	-2.38%
2018/03/20	0	0.00	1	150.00	149.00	-1	217	-0.46%
2018/03/19	1	147.50	1	148.50	149.00	0	216	0.00%
2018/03/05	3	144.50	0	0.00	144.00	3	203	1.48%
2018/01/31	5	147.00	0	0.00	151.00	5	191	2.62%
2018/01/30	0	0.00	56	149.33	150.00	-56	190	-29.35%
2018/01/29	1	152.00	0	0.00	151.50	1	187	0.53%
2018/01/18	1	169.50	0	0.00	168.00	1	198	0.50%
2018/01/17	0	0.00	1	170.00	168.50	-1	202	-0.49%
2018/01/12	1	169.50	0	0.00	171.00	1	205	0.49%
2018/01/08	1	169.00	0	0.00	170.00	1	214	0.47%
2018/01/05	0	0.00	3	168.50	168.50	-3	216	-1.38%