皇田 (9951)-永豐金券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.4
漲跌
▲0.5
漲幅
+0.72%
成交量
58張
產業
上櫃電機機械類股▼0.15%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	70.40	70.40	-1	123	-0.81%
2024/04/23	1	69.70	0	70.00	69.90	1	128	0.78%
2024/04/22	2	70.00	0	0.00	69.50	2	130	1.53%
2024/04/19	3	69.90	2	69.75	69.90	1	131	0.76%
2024/04/18	1	70.60	0	0.00	70.40	1	128	0.78%
2024/04/17	0	71.82	0	0.00	70.30	0	137	0.00%
2024/04/16	1	70.31	1	70.50	70.10	0	140	0.00%
2024/04/15	2.1	71.41	0	0.00	71.30	2.1	137	1.53%
2024/04/12	0	0.00	3.4	72.20	72.00	-3.4	139	-2.43%
2024/04/11	1	72.20	1	72.20	71.90	0	145	0.00%
2024/04/10	0	72.90	0	0.00	73.20	0	142	0.00%
2024/04/09	0	73.20	0	0.00	72.90	0	142	0.00%
2024/04/08	0.1	72.51	2	72.30	72.40	-1.9	143	-1.33%
2024/04/02	2	72.65	2	72.60	72.60	0	147	0.00%
2024/03/29	0	73.90	0	0.00	72.30	0	155	0.00%
2024/03/28	1	73.40	0	0.00	72.80	1	157	0.63%
2024/03/26	0	0.00	1.1	73.00	72.20	-1.1	158	-0.72%
2024/03/25	0	73.23	0	0.00	73.10	0	157	0.00%
2024/03/21	0.1	73.10	0	0.00	73.00	0.1	160	0.06%
2024/03/20	2	72.35	2	72.40	73.10	0	160	0.00%
2024/03/18	0.1	72.20	0.3	72.30	73.10	-0.1	160	-0.09%
2024/03/15	0	72.70	0	0.00	72.10	0	165	0.03%
2024/03/14	1	72.70	0	0.00	72.70	1	166	0.60%
2024/03/13	1.1	72.50	1	72.20	72.40	0.1	166	0.03%
2024/03/12	0	72.38	0	0.00	71.80	0	168	0.00%
2024/03/08	0	0.00	4	72.18	71.70	-4	166	-2.40%
2024/03/07	1	72.21	0	0.00	72.40	1	165	0.63%
2024/03/06	0	73.00	0	72.60	73.30	0	164	0.01%
2024/03/05	0	73.07	0	0.00	72.80	0	163	0.01%
2024/03/04	0	0.00	2	73.40	72.90	-2	163	-1.22%
2024/03/01	0	0.00	0	73.30	73.40	0	161	0.00%
2024/02/29	1	73.20	0	73.30	73.20	1	162	0.61%
2024/02/27	3.2	73.42	0	0.00	73.50	3.2	161	1.98%
2024/02/26	1	72.30	2	72.30	72.20	-1	157	-0.64%
2024/02/23	0	0.00	0	72.10	72.00	0	157	0.00%
2024/02/22	0	0.00	0	72.20	71.70	0	157	-0.02%
2024/02/21	1	71.90	0	0.00	72.00	1	158	0.63%
2024/02/20	1	72.30	0	0.00	72.30	1	159	0.63%
2024/02/19	1	72.00	1	72.10	72.20	0	165	0.00%
2024/02/16	1	71.10	0	0.00	71.10	1	169	0.59%
2024/02/15	0	0.00	0.5	70.30	70.50	-0.5	169	-0.31%
2024/02/05	0	0.00	5	70.80	70.70	-5	174	-2.87%
2024/02/02	0	0.00	5	70.54	70.70	-5	174	-2.87%
2024/01/30	1	70.21	5	70.30	70.10	-4	176	-2.25%
2024/01/29	2	70.50	0	0.00	70.60	2	175	1.14%
2024/01/26	0	0.00	0	70.95	70.80	0	174	-0.01%
2024/01/23	0	0.00	3	70.10	70.00	-3	174	-1.72%
2024/01/22	0.1	70.30	0	0.00	70.10	0.1	174	0.06%
2024/01/19	1	70.10	1	70.00	70.10	0	173	0.00%
2024/01/18	4	69.58	1	69.40	69.70	3	173	1.73%
2024/01/17	2.1	70.26	0	0.00	70.10	2.1	171	1.19%
2024/01/16	0.1	71.46	0	0.00	71.00	0.1	167	0.04%
2024/01/15	0	71.60	0	0.00	71.40	0	168	0.01%
2024/01/12	0	72.09	0	0.00	71.40	0	167	0.01%
2024/01/11	6.1	71.44	0	0.00	71.40	6.1	167	3.64%
2024/01/10	1.1	72.37	0	73.10	72.10	1.1	160	0.69%
2024/01/09	0.1	73.71	0	0.00	73.00	0.1	157	0.04%
2024/01/08	7.1	73.75	2	73.60	73.60	5.1	157	3.21%
2024/01/05	2	74.41	0	0.00	74.00	2	155	1.32%
2024/01/04	2	75.30	5	76.00	75.20	-3	151	-1.99%
2024/01/02	0	76.10	11	75.90	76.00	-11	153	-7.17%
2023/12/29	3	75.81	0	0.00	75.70	3	153	1.98%
2023/12/28	0	76.90	0	0.00	76.30	0	150	0.00%
2023/12/27	3	76.08	0	0.00	76.00	3	153	1.96%
2023/12/26	1	77.10	1	77.10	77.10	0	149	-0.01%
2023/12/25	11	76.79	1	76.40	76.90	10	148	6.75%
2023/12/22	1	75.50	0	0.00	75.30	1	147	0.68%
2023/12/21	1	75.70	0	0.00	75.70	1	148	0.67%
2023/12/20	0	0.00	1	76.10	75.80	-1	150	-0.66%
2023/12/19	0	0.00	3	76.30	75.80	-3	154	-1.95%
2023/12/18	2	77.55	1	77.40	76.70	1	158	0.63%
2023/12/15	3	77.27	1	77.00	77.00	2	170	1.17%
2023/12/14	1	77.20	15	77.23	77.20	-14	195	-7.15%
2023/12/13	0.2	77.10	0	0.00	77.50	0.2	199	0.10%
2023/12/12	0	0.00	0	78.40	78.00	0	199	-0.01%
2023/12/11	0.1	78.00	10.1	78.25	78.40	-10	195	-5.13%
2023/12/08	10	77.50	0	0.00	77.60	10	195	5.12%
2023/11/30	0	0.00	2	77.45	78.00	-2	191	-1.04%
2023/11/29	0.4	77.20	3	77.10	76.90	-2.6	192	-1.33%
2023/11/28	0.1	77.00	1	77.00	76.80	-0.9	193	-0.46%
2023/11/27	0.2	76.80	1	76.60	76.40	-0.8	193	-0.41%
2023/11/24	0.2	77.31	0	0.00	76.80	0.2	193	0.08%
2023/11/22	0	0.00	0.1	77.40	77.60	-0.1	195	-0.03%
2023/11/21	2	77.50	0	0.00	77.20	2	195	1.02%
2023/11/20	1	77.80	0	0.00	77.70	1	195	0.51%
2023/11/17	2	77.50	0	0.00	77.50	2	194	1.04%
2023/11/16	6.4	78.08	1	77.80	77.90	5.4	196	2.73%
2023/11/15	2	76.10	0	0.00	76.30	2	193	1.03%
2023/11/13	1	76.60	1	76.80	77.30	0	192	0.00%
2023/11/09	1	75.60	8	75.45	75.30	-7	189	-3.69%
2023/11/07	0	75.30	0	0.00	75.20	0	205	0.00%
2023/11/06	0	0.00	0.6	74.80	75.10	-0.6	207	-0.29%
2023/11/02	4	73.85	0	0.00	73.80	4	214	1.87%
2023/10/27	0	75.00	0	75.00	74.50	0	236	0.00%
2023/10/26	5	75.20	0	0.00	74.70	5	242	2.06%
2023/10/25	5	76.10	0	0.00	75.90	5	253	1.97%
2023/10/24	5	76.12	0	76.30	76.00	5	255	1.95%
2023/10/23	0	0.00	2	76.00	75.60	-2	258	-0.78%
2023/10/20	0	73.60	0	0.00	73.40	0	263	0.00%
2023/10/19	1	73.70	0	0.00	73.80	1	272	0.37%
2023/10/18	1	74.20	0	0.00	74.40	1	281	0.35%
2023/10/16	0	74.90	0	0.00	75.00	0	302	0.00%
2023/10/13	2	76.00	0	0.00	75.70	2	313	0.64%
2023/10/11	1	75.91	0	0.00	75.70	1	312	0.32%
2023/10/06	0.1	77.00	0	0.00	77.20	0.1	312	0.03%
2023/10/04	0	0.00	1	77.00	76.60	-1	311	-0.32%
2023/10/02	1	78.50	0	0.00	78.20	1	309	0.32%
2023/09/26	1	80.10	2	79.75	79.50	-1	307	-0.33%
2023/09/25	2	78.65	3	78.60	79.40	-1	304	-0.33%
2023/09/22	6	78.15	3	78.40	78.60	3	302	1.00%
2023/09/21	0	0.00	3	79.53	79.00	-3	298	-1.01%
2023/09/20	0	0.00	5	81.08	81.00	-5	291	-1.72%
2023/09/19	11.5	80.70	6	81.35	80.20	5.5	279	1.97%
2023/09/18	22	75.43	1.3	77.57	78.00	20.7	252	8.21%
2023/09/15	3	75.10	0	0.00	74.80	3	248	1.21%
2023/09/14	2.1	75.20	0	0.00	75.40	2.1	250	0.82%
2023/09/13	3	74.00	0	0.00	73.60	3	250	1.20%
2023/09/11	0	0.00	4	73.25	73.10	-4	256	-1.56%
2023/09/08	1	74.20	0	0.00	74.30	1	266	0.37%
2023/09/07	5	74.16	0	0.00	74.10	5	279	1.79%
2023/09/04	1	74.20	0	0.00	74.10	1	279	0.36%
2023/08/31	0	0.00	28	73.28	73.30	-28	275	-10.15%
2023/08/25	1	73.50	0	0.00	74.10	1	276	0.36%
2023/08/24	0	0.00	1	75.20	74.90	-1	274	-0.36%
2023/08/23	3	74.63	0	0.00	74.60	3	275	1.09%
2023/08/22	2.1	74.23	3	73.87	73.30	-0.9	276	-0.31%
2023/08/21	4	78.28	0	0.00	78.20	4	273	1.46%
2023/08/18	2	78.10	0	0.00	77.90	2	269	0.74%
2023/08/17	1	78.10	0	0.00	78.10	1	267	0.37%
2023/08/16	3	77.60	3	77.87	77.60	0	267	0.00%
2023/08/15	0	0.00	1	77.70	77.70	-1	266	-0.38%
2023/08/14	1	76.10	5.1	76.17	76.20	-4.1	273	-1.50%
2023/08/11	3.4	77.07	27	77.06	76.90	-23.6	271	-8.69%
2023/08/10	1	79.80	1	80.40	80.60	0	256	0.00%
2023/08/09	2.1	81.24	2	81.75	81.00	0.1	253	0.05%
2023/08/08	0	0.00	1	81.20	81.90	-1	250	-0.40%
2023/08/07	0	0.00	100	79.76	80.90	-100	247	-40.48%
2023/08/04	0	0.00	3	79.23	79.40	-3	240	-1.25%
2023/08/02	0.1	79.00	11.1	80.62	79.40	-11	237	-4.64%
2023/08/01	8.5	82.27	0	0.00	81.30	8.5	229	3.71%
2023/07/31	1	81.70	0	0.00	80.20	1	222	0.45%
2023/07/28	8	81.10	0	81.80	80.90	8	215	3.70%
2023/07/27	0	0.00	73	80.21	79.70	-73	203	-35.90%
2023/07/25	0.1	79.40	2	80.00	80.40	-1.9	197	-0.98%
2023/07/24	18.1	81.80	0	0.00	80.00	18.1	190	9.50%
2023/07/21	27.1	81.96	1	81.30	81.30	26	180	14.45%
2023/07/20	0	0.00	1	81.00	80.70	-1	170	-0.59%
2023/07/19	26.1	78.01	0	0.00	77.40	26.1	151	17.18%
2023/07/18	2.4	77.98	6	78.03	78.10	-3.6	150	-2.40%
2023/07/17	1	76.57	0	0.00	76.30	1	138	0.75%
2023/07/14	0	76.10	1	75.80	75.80	-1	138	-0.70%
2023/07/13	2	75.10	0	0.00	75.10	2	138	1.45%
2023/07/11	3	75.77	1	76.30	75.80	2	139	1.44%
2023/07/10	2	75.55	0	0.00	75.90	2	137	1.46%
2023/07/07	1	74.60	1	74.40	74.50	0	135	0.00%
2023/07/05	0.1	76.00	0	0.00	75.60	0.1	135	0.04%
2023/06/30	0	0.00	30	74.73	74.80	-30	132	-22.61%
2023/06/27	0	0.00	1	76.00	74.80	-1	132	-0.75%
2023/06/26	0	0.00	2	76.00	75.90	-2	131	-1.52%
2023/06/21	1	75.30	2.7	75.28	76.00	-1.7	133	-1.23%
2023/06/20	1	75.49	1	75.00	74.50	0	132	0.02%
2023/06/14	0	0.00	0	77.60	77.10	0	117	0.00%
2023/06/13	2	74.50	0	76.00	76.30	2	106	1.85%
2023/05/26	1	72.70	0	0.00	72.70	1	93	1.07%
2023/05/25	2	74.10	0	0.00	73.90	2	93	2.15%
2023/05/15	1	70.50	0	0.00	70.40	1	90	1.10%
2023/05/10	0	0.00	0	71.50	71.40	0	89	0.00%
2023/05/09	0	73.80	0	0.00	71.40	0	90	0.00%
2023/04/25	1	69.30	0	0.00	69.30	1	93	1.07%
2023/04/19	0	0.00	1	72.50	72.50	-1	91	-1.09%
2023/04/18	2	72.25	1	73.20	71.90	1	91	1.10%
2023/03/10	0	0.00	1	71.60	71.60	-1	97	-1.02%
2023/03/09	1	72.80	0	0.00	72.80	1	97	1.02%
2023/03/08	1	72.50	1	72.80	73.10	0	97	0.00%
2023/03/06	0	0.00	8	72.39	73.40	-8	95	-8.34%
2023/03/03	1	70.60	0	0.00	71.00	1	94	1.06%
2023/03/02	1	71.10	0	0.00	70.60	1	93	1.06%
2023/02/14	5	67.40	0	0.00	67.40	5	90	5.51%
2023/02/01	0	0.00	2	68.80	69.70	-2	85	-2.33%
2023/01/11	0	0.00	2	66.80	66.90	-2	91	-2.17%
2023/01/05	0	0.00	4	65.15	65.10	-4	96	-4.16%
2022/12/30	0	65.30	0	0.00	65.10	0	97	0.01%
2022/12/28	1	66.10	0	0.00	66.00	1	95	1.05%
2022/12/26	0	0.00	1	67.20	67.10	-1	95	-1.05%
2022/12/20	1.1	66.57	1	67.70	65.90	0.1	96	0.08%
2022/12/16	4.1	67.84	1	67.90	67.90	3.1	99	3.13%
2022/12/15	1	70.00	2	70.20	69.30	-1	98	-0.99%
2022/12/14	3	65.74	0	0.00	66.10	3	90	3.34%
2022/12/13	0	66.00	0	0.00	65.70	0	91	0.00%
2022/12/06	0	0.00	1	63.40	63.30	-1	125	-0.79%
2022/11/25	1.1	60.05	0	0.00	60.30	1.1	126	0.85%
2022/11/24	1	60.80	0	0.00	61.30	1	124	0.80%
2022/11/14	2	60.15	0	0.00	60.40	2	123	1.61%
2022/11/11	0	0.00	0.5	60.80	60.10	-0.5	123	-0.37%
2022/11/10	1	60.50	0	0.00	60.80	1	120	0.83%
2022/11/09	2	61.05	0	0.00	61.20	2	120	1.66%
2022/10/27	2	56.00	0	0.00	56.20	2	118	1.68%
2022/10/26	0	0.00	30	56.40	56.10	-30	116	-25.79%
2022/10/03	1	62.80	0	0.00	62.80	1	101	0.98%
2022/09/28	0	0.00	3	63.50	62.80	-3	102	-2.93%
2022/09/23	1	67.30	0	0.00	67.30	1	100	1.00%
2022/09/21	1	67.70	1	67.80	67.70	0	96	0.00%
2022/09/16	0.2	69.50	0	0.00	68.90	0.2	91	0.16%
2022/09/15	1	71.50	0	70.90	69.90	1	88	1.11%
2022/09/14	0.3	67.93	0	0.00	67.10	0.3	79	0.38%
2022/09/13	21.1	67.90	21	67.82	66.60	0.1	73	0.08%
2022/08/12	0.1	63.50	0	0.00	63.30	0.1	59	0.08%
2022/07/20	10	64.72	25	63.90	64.20	-15	78	-19.12%
2022/07/19	10	63.19	14	62.87	63.70	-4	81	-4.94%
2022/07/18	19	61.78	22	61.15	62.20	-3	80	-3.75%
2022/07/15	0	0.00	11	61.00	60.90	-11	78	-13.95%
2022/07/14	0	0.00	35	61.08	61.00	-35	78	-44.55%
2022/07/13	0	0.00	30	61.02	61.00	-30	78	-38.42%
2022/07/12	0	63.00	42	61.07	61.00	-42	77	-54.12%
2022/07/06	1	62.00	0	0.00	62.30	1	76	1.31%
2022/06/21	4	65.45	4	65.30	65.30	0	77	0.00%
2022/06/16	12	67.83	12	67.73	66.80	0	74	0.00%
2022/06/15	1	66.60	0	0.00	66.70	1	72	1.37%
2022/06/06	3.1	69.61	3	69.53	69.40	0.1	72	0.07%
2022/06/02	4	70.10	4	69.98	70.30	0	74	0.00%
2022/05/30	0	0.00	23	67.88	67.90	-23	76	-30.24%
2022/05/24	0	0.00	21	67.17	66.60	-21	73	-28.55%
2022/05/20	0	0.00	1	67.80	67.10	-1	71	-1.39%
2022/05/18	0	0.00	10	67.05	67.00	-10	72	-13.87%
2022/05/17	0	0.00	10	67.15	67.20	-10	71	-13.94%
2022/05/16	8	66.83	61	67.20	66.60	-53	71	-74.27%
2022/05/11	0	0.00	8	67.60	67.50	-8	72	-11.11%
2022/05/10	3	67.83	3	67.80	67.60	0	73	0.00%
2022/05/06	0	0.00	12	70.73	70.70	-12	76	-15.71%
2022/05/05	0	0.00	45	71.42	71.50	-45	76	-58.45%
2022/05/04	3	70.00	3.3	70.41	70.00	-0.3	77	-0.39%
2022/04/27	1	69.70	1	70.40	71.00	0	79	0.00%
2022/04/22	0.1	72.83	0	0.00	71.40	0.1	78	0.15%
2022/04/21	1	73.40	1	73.70	73.60	0	80	0.00%
2022/04/18	0	71.80	0	0.00	71.50	0	82	0.01%
2022/04/12	0	72.80	0	0.00	71.90	0	108	0.01%
2022/04/11	0	72.00	1	73.00	72.00	-1	108	-0.91%
2022/03/09	0	73.70	0	0.00	73.80	0	116	0.01%
2022/03/08	0.2	74.20	0	0.00	73.90	0.2	116	0.17%
2022/03/04	2	75.20	0	0.00	75.00	2	115	1.73%
2022/02/25	2	75.50	0	0.00	75.50	2	120	1.66%
2022/02/14	2	75.20	0	0.00	75.00	2	124	1.62%
2022/01/25	0	75.00	0	0.00	75.00	0	116	0.01%
2022/01/24	0	75.20	0	0.00	75.20	0	115	0.01%
2022/01/21	0	75.40	0	0.00	75.30	0	115	0.01%
2022/01/12	0.1	75.90	0	0.00	75.50	0.1	119	0.04%
2022/01/11	0.1	76.50	0	0.00	75.90	0.1	120	0.04%
2022/01/07	0.1	76.30	0	0.00	76.00	0.1	116	0.04%
2022/01/06	0.2	78.53	0	0.00	77.40	0.2	106	0.18%
2022/01/03	0	0.00	1	79.40	80.90	-1	100	-1.00%
2021/12/28	1	78.40	0	0.00	78.30	1	101	0.98%
2021/12/10	0.1	79.00	0	0.00	78.40	0.1	124	0.04%
2021/12/09	0	0.00	0.1	79.10	78.80	-0.1	127	-0.05%
2021/11/30	2	78.00	9	78.00	77.80	-7	159	-4.40%
2021/11/29	0	0.00	16	77.28	77.50	-16	164	-9.71%
2021/11/26	2.1	78.21	17	78.34	78.20	-14.9	165	-9.00%
2021/11/25	0	0.00	14	78.93	78.80	-14	168	-8.30%
2021/11/24	3.1	79.00	0	0.00	79.00	3.1	169	1.80%
2021/11/23	0	0.00	10	80.50	80.00	-10	169	-5.91%
2021/11/22	0	0.00	8	81.16	81.00	-8	171	-4.66%
2021/11/18	0	0.00	1	82.60	82.10	-1	179	-0.56%
2021/11/11	1	80.80	0	0.00	80.50	1	182	0.55%
2021/11/10	0.1	81.80	0	0.00	81.00	0.1	190	0.04%
2021/11/09	0	0.00	0.2	80.70	81.60	-0.2	194	-0.10%
2021/11/01	0	0.00	10	81.52	81.80	-10	226	-4.42%
2021/10/21	0	0.00	12	82.00	81.90	-12	261	-4.59%
2021/10/15	0	0.00	30	79.02	79.40	-30	334	-8.98%
2021/10/14	0	0.00	30	77.59	77.70	-30	339	-8.84%
2021/10/13	0	0.00	35	78.19	77.40	-35	344	-10.15%
2021/10/12	0	0.00	30	77.93	78.30	-30	361	-8.30%
2021/10/08	0	0.00	30	77.67	78.10	-30	367	-8.16%
2021/10/07	0	0.00	30	76.58	76.90	-30	384	-7.80%
2021/10/06	0	0.00	30	75.43	75.30	-30	438	-6.84%
2021/10/05	0	0.00	34	74.82	75.20	-34	442	-7.68%
2021/10/04	0	0.00	30	75.63	75.60	-30	441	-6.79%
2021/10/01	1	77.80	30	77.67	77.40	-29	447	-6.49%
2021/09/30	1	78.70	0	0.00	78.80	1	445	0.22%
2021/09/22	5	78.60	2	78.30	78.70	3	467	0.65%
2021/09/16	0	80.90	5	81.10	80.50	-5	478	-1.04%
2021/09/14	2	79.35	0	0.00	79.10	2	489	0.41%
2021/09/10	1.1	79.54	0	0.00	80.40	1.1	488	0.21%
2021/09/09	0	82.00	0	0.00	81.60	0	482	0.00%
2021/09/08	0	0.00	2	82.50	82.50	-2	479	-0.42%
2021/09/07	0.1	83.00	0	0.00	82.70	0.1	476	0.01%
2021/09/03	10	88.60	0	0.00	88.80	10	460	2.17%
2021/09/01	0.2	88.23	65	88.00	88.30	-64.8	456	-14.19%
2021/08/31	10	86.73	0	0.00	87.00	10	454	2.20%
2021/08/30	0	86.60	0.4	87.04	86.80	-0.3	451	-0.07%
2021/08/27	0	0.00	48	85.63	85.90	-48	450	-10.65%
2021/08/19	0	0.00	1	85.40	85.40	-1	442	-0.23%
2021/08/17	0	0.00	0.1	87.00	86.00	-0.1	445	-0.03%
2021/08/13	2	87.95	0	0.00	88.00	2	440	0.45%
2021/08/11	1	89.50	0	0.00	89.80	1	437	0.23%
2021/08/10	2	90.52	3	91.17	90.70	-1	441	-0.22%
2021/08/09	0	0.00	1	94.50	95.40	-1	443	-0.23%
2021/08/06	0	0.00	3	94.10	94.00	-3	445	-0.67%
2021/08/05	1	93.80	1	94.00	94.10	0	450	0.00%
2021/08/04	25	96.92	0	0.00	96.00	25	456	5.48%
2021/08/03	0	0.00	6	98.40	97.90	-6	468	-1.28%
2021/08/02	0	0.00	2	98.20	98.20	-2	469	-0.43%
2021/07/30	10	98.00	0	0.00	97.30	10	471	2.12%
2021/07/29	16	96.78	0	0.00	98.00	16	472	3.39%
2021/07/28	287	97.52	2	96.75	96.40	285	473	60.20%	大買/鉅額交易
2021/07/27	64	99.59	3	99.30	99.00	61	474	12.87%
2021/07/26	53	98.89	8	99.48	99.00	45	478	9.40%
2021/07/23	31.2	100.07	3	99.40	98.00	28.2	477	5.90%
2021/07/22	11	100.53	7	100.50	101.00	4	465	0.86%
2021/07/21	13	96.33	3	97.70	96.20	10	446	2.24%
2021/07/20	30	95.73	0	0.00	94.90	30	441	6.80%
2021/07/19	40	97.34	0	0.00	97.10	40	445	8.97%
2021/07/16	36	97.71	1	97.80	97.80	35	467	7.48%
2021/07/14	2	97.70	1	97.50	97.20	1	481	0.21%
2021/07/13	14	98.04	13	99.02	98.30	1	489	0.20%
2021/07/12	0.1	94.50	0	0.00	94.40	0.1	447	0.02%
2021/07/08	0.1	94.00	17	94.18	93.50	-17	467	-3.62%
2021/07/05	0	94.60	0	0.00	94.00	0	510	0.00%
2021/07/01	2	93.10	0	0.00	91.50	2	544	0.37%
2021/06/30	4	94.50	0	0.00	93.80	4	557	0.72%
2021/06/21	0	0.00	2	89.00	88.70	-2	679	-0.29%
2021/06/10	1	90.40	0	0.00	90.30	1	792	0.13%
2021/06/09	0	0.00	3	88.90	89.30	-3	796	-0.38%
2021/06/03	0	0.00	1	89.90	89.50	-1	820	-0.12%
2021/05/27	0	0.00	2	88.70	89.00	-2	833	-0.24%
2021/05/26	0	0.00	1	88.80	90.00	-1	838	-0.12%
2021/05/25	0	0.00	1	89.80	88.90	-1	840	-0.12%
2021/05/21	0	0.00	1	86.20	87.00	-1	855	-0.12%
2021/05/17	0.1	80.00	0	0.00	79.60	0.1	890	0.01%
2021/05/13	100	84.36	2	85.00	85.10	98	889	11.01%
2021/05/12	0	0.00	3	85.73	84.50	-3	885	-0.34%
2021/05/11	1	88.00	0	0.00	87.80	1	878	0.11%
2021/05/10	0	0.00	1	92.70	93.90	-1	872	-0.11%
2021/05/07	1	93.00	0	0.00	93.10	1	880	0.11%
2021/05/04	1	91.70	8	90.90	91.30	-7	921	-0.76%
2021/05/03	0	0.00	2	93.10	93.00	-2	913	-0.22%
2021/04/27	0	0.00	4	95.60	96.70	-4	919	-0.43%
2021/04/26	15	97.93	5	98.30	97.60	10	920	1.09%
2021/04/23	5	100.50	3	97.80	99.10	2	924	0.22%
2021/04/22	4	99.48	26	98.26	98.30	-22	924	-2.38%
2021/04/21	12	104.67	10	102.85	102.00	2	910	0.22%
2021/04/20	2	105.75	7	107.29	106.50	-5	912	-0.55%
2021/04/19	18	106.36	1	104.00	106.50	17	914	1.86%
2021/04/16	0	0.00	3	102.50	102.00	-3	914	-0.33%
2021/04/15	1	100.50	0	0.00	100.00	1	938	0.11%
2021/04/13	0	0.00	20	100.94	99.60	-20	1,018	-1.96%
2021/04/12	22	101.98	3	99.90	100.00	19	1,037	1.83%
2021/04/09	0	0.00	8	101.13	102.00	-8	1,101	-0.73%
2021/04/08	7	104.71	0	0.00	105.50	7	1,126	0.62%
2021/04/07	0	0.00	5	100.10	100.00	-5	1,108	-0.45%
2021/04/06	1	100.50	0	0.00	100.50	1	1,095	0.09%
2021/03/31	14	100.66	12	100.84	100.00	2	1,090	0.18%
2021/03/30	5	103.50	23	103.37	104.00	-18	1,089	-1.65%
2021/03/29	30	102.78	5	102.40	103.00	25	1,078	2.32%
2021/03/26	1	101.00	22	100.17	100.00	-21	1,056	-1.99%
2021/03/25	35	99.63	14	98.99	98.40	21	1,030	2.04%
2021/03/24	120	96.76	70	96.75	96.80	50	977	5.12%	大買/
2021/03/23	46	97.10	7	95.89	97.20	39	963	4.05%
2021/03/22	153	95.55	31	95.26	94.90	122	944	12.91%	大買/鉅額交易
2021/03/19	38	96.08	2	95.30	94.50	36	927	3.88%
2021/03/18	14	93.78	0	0.00	94.30	14	897	1.56%
2021/03/17	1	93.50	6	93.18	93.20	-5	898	-0.56%
2021/03/16	32	93.82	4	93.70	93.50	28	899	3.11%
2021/03/15	1	92.00	0	0.00	92.00	1	903	0.11%
2021/03/12	0	0.00	2	92.10	91.60	-2	907	-0.22%
2021/03/11	4	90.58	1	90.70	91.00	3	902	0.33%
2021/03/10	5	88.14	0	0.00	88.20	5	901	0.55%
2021/03/03	60	88.44	0	0.00	88.60	60	933	6.43%
2021/03/02	0	0.00	3	88.70	88.30	-3	949	-0.32%
2021/02/24	0	0.00	17	91.78	90.50	-17	978	-1.74%
2021/02/23	17	92.50	0	0.00	91.90	17	972	1.75%
2021/02/22	2	91.40	0	0.00	91.20	2	975	0.21%
2021/02/19	2	91.30	0	0.00	91.30	2	982	0.20%
2021/02/18	1	92.80	15	91.29	92.90	-14	983	-1.42%
2021/02/17	29	91.41	0	0.00	91.00	29	986	2.94%
2021/02/05	1	88.60	40	87.89	89.00	-39	968	-4.03%
2021/02/04	13	89.65	0	0.00	88.50	13	976	1.33%
2021/02/02	2	90.15	0	0.00	89.70	2	1,044	0.19%
2021/01/29	0	0.00	2	91.80	91.50	-2	1,069	-0.19%
2021/01/28	10	95.40	43	95.76	95.50	-33	1,061	-3.11%
2021/01/27	44	97.58	7	97.23	97.00	37	1,052	3.52%
2021/01/26	15	96.34	0	0.00	95.60	15	1,032	1.45%
2021/01/25	15	95.51	0	0.00	95.80	15	1,017	1.47%
2021/01/22	0	0.00	2	96.25	95.90	-2	1,012	-0.20%
2021/01/20	2	92.40	159	93.20	93.00	-157	1,000	-15.70%	大賣/鉅額交易
2021/01/19	6	98.18	21	97.38	96.10	-15	989	-1.52%
2021/01/18	26	96.37	1	92.50	96.80	25	976	2.56%
2021/01/15	0	0.00	6	94.67	94.50	-6	963	-0.62%
2021/01/14	0	0.00	21	96.60	97.40	-21	957	-2.19%
2021/01/13	21	97.38	0	0.00	96.40	21	970	2.16%
2021/01/12	0	0.00	11	95.29	94.70	-11	960	-1.15%
2021/01/11	0	0.00	4	99.13	98.10	-4	941	-0.42%
2021/01/08	14	98.43	60	98.66	97.80	-46	919	-5.01%
2021/01/07	74	97.50	9	98.21	98.70	65	884	7.35%
2021/01/06	20	93.67	74	94.31	93.80	-54	819	-6.59%
2021/01/05	5	94.90	31	94.90	94.60	-26	785	-3.31%
2021/01/04	56	95.65	50	92.88	96.10	6	755	0.79%
2020/12/31	56	89.35	7	90.20	91.30	49	681	7.19%
2020/12/30	1	87.60	0	0.00	86.40	1	641	0.16%
2020/12/28	4	88.55	0	0.00	88.10	4	635	0.63%
2020/12/25	0	0.00	30	87.96	88.50	-30	626	-4.79%
2020/12/24	29	88.14	0	0.00	88.40	29	624	4.65%
2020/12/22	0	0.00	3	86.00	86.10	-3	620	-0.48%
2020/12/18	4	86.83	0	0.00	86.50	4	638	0.63%
2020/12/17	2	87.50	1	86.60	87.10	1	644	0.16%
2020/12/16	0	0.00	2	86.00	87.20	-2	649	-0.31%
2020/12/15	2	86.40	2	86.30	85.70	0	646	0.00%
2020/12/11	4	88.45	0	0.00	88.00	4	653	0.61%
2020/12/10	0	0.00	24	87.88	87.50	-24	650	-3.69%
2020/12/09	18	88.59	0	0.00	89.30	18	644	2.79%
2020/12/07	0	0.00	9	87.04	87.40	-9	635	-1.42%
2020/12/04	10	87.67	1	86.40	87.80	9	638	1.41%
2020/12/03	0	0.00	12	86.11	85.70	-12	637	-1.88%
2020/12/02	2	87.20	6	87.20	87.10	-4	645	-0.62%
2020/11/30	2	88.35	7	88.24	87.50	-5	660	-0.76%
2020/11/27	1	89.70	38	89.42	90.00	-37	681	-5.43%
2020/11/26	38	89.65	2	88.30	90.00	36	784	4.59%
2020/11/25	9	89.67	0	0.00	87.30	9	797	1.13%
2020/11/24	1	88.40	0	0.00	87.80	1	793	0.13%
2020/11/20	0	0.00	52	86.98	87.10	-52	827	-6.28%
2020/11/19	0	0.00	14	87.76	87.00	-14	838	-1.67%
2020/11/18	11	87.75	0	0.00	87.40	11	836	1.32%
2020/11/17	0	0.00	6	87.17	86.20	-6	836	-0.72%
2020/11/16	0	0.00	1	87.30	87.90	-1	852	-0.12%
2020/11/13	2	87.55	5	87.92	88.50	-3	898	-0.33%
2020/11/12	4	90.05	3	88.90	87.00	1	929	0.11%
2020/11/11	103	88.67	2	88.55	88.40	101	920	10.98%	大買/鉅額交易
2020/11/10	16	88.18	56	87.23	87.90	-40	901	-4.44%
2020/11/09	53	83.78	3	83.47	86.00	50	865	5.78%
2020/11/04	1	79.30	3	79.37	79.50	-2	852	-0.23%
2020/11/03	10	79.28	0	0.00	79.00	10	852	1.17%
2020/11/02	0	0.00	1	77.00	77.20	-1	855	-0.12%
2020/10/30	0	0.00	1	78.60	77.40	-1	854	-0.12%
2020/10/29	1	78.10	0	0.00	78.30	1	852	0.12%
2020/10/27	0	0.00	6	78.10	78.00	-6	847	-0.71%
2020/10/26	1	79.20	0	0.00	79.80	1	842	0.12%
2020/10/23	1	80.90	0	0.00	80.80	1	840	0.12%
2020/10/22	0	0.00	2	80.25	79.40	-2	841	-0.24%
2020/10/21	5	82.78	21	82.66	81.00	-16	837	-1.91%
2020/10/20	35	79.47	0	0.00	81.00	35	812	4.31%
2020/10/16	0	0.00	2	75.70	76.00	-2	801	-0.25%
2020/10/15	1	76.60	0	0.00	76.50	1	798	0.13%
2020/10/13	0	0.00	2	75.05	75.20	-2	794	-0.25%
2020/10/08	0	0.00	8	74.70	75.60	-8	786	-1.02%
2020/10/06	0	0.00	1	75.20	75.10	-1	775	-0.13%
2020/09/30	0	0.00	5	73.80	74.60	-5	784	-0.64%
2020/09/29	6	73.03	0	0.00	73.00	6	783	0.77%
2020/09/25	0	0.00	15	74.54	72.90	-15	783	-1.91%
2020/09/24	0	0.00	57	74.39	75.80	-57	776	-7.34%
2020/09/23	0	0.00	17	77.11	76.90	-17	770	-2.21%
2020/09/22	0	0.00	75	78.19	78.40	-75	767	-9.77%
2020/09/21	7	80.13	1	80.10	79.00	6	762	0.79%
2020/09/18	0	0.00	3	79.50	79.60	-3	758	-0.40%
2020/09/17	1	80.00	17	80.02	80.00	-16	759	-2.11%
2020/09/16	0	0.00	3	80.03	80.00	-3	757	-0.40%
2020/09/15	1	80.80	20	80.78	80.80	-19	748	-2.54%
2020/09/14	1	79.90	0	0.00	79.30	1	745	0.13%
2020/09/11	0	0.00	25	78.58	79.50	-25	745	-3.35%
2020/09/10	6	81.32	7	81.44	80.20	-1	738	-0.14%
2020/09/09	1	83.00	6	82.63	84.00	-5	730	-0.68%
2020/09/08	1	84.80	11	84.75	85.00	-10	730	-1.37%
2020/09/07	2	84.60	13	85.48	83.40	-11	731	-1.50%
2020/09/04	0	0.00	16	86.36	87.20	-16	728	-2.20%
2020/09/03	0	0.00	92	89.02	88.30	-92	731	-12.58%
2020/09/02	98	93.43	85	94.45	94.00	13	748	1.74%
2020/09/01	264	97.83	70	98.18	92.30	194	724	26.77%	大買/鉅額交易
2020/08/31	378	92.49	15	90.11	93.00	363	616	58.89%	大買/鉅額交易
2020/08/28	7	91.06	48	90.32	89.70	-41	614	-6.68%
2020/08/27	52	91.91	29	90.81	90.10	23	637	3.61%
2020/08/26	21	90.22	29	90.23	89.20	-8	613	-1.31%
2020/08/25	22	89.40	0	0.00	87.60	22	604	3.64%
2020/08/24	23	88.99	41	88.77	88.50	-18	605	-2.97%
2020/08/21	61	88.85	0	0.00	89.10	61	604	10.09%
2020/08/20	0	0.00	37	84.49	85.70	-37	591	-6.25%
2020/08/19	79	89.65	98	88.80	87.00	-19	571	-3.33%
2020/08/18	105	85.40	11	83.55	84.80	94	515	18.23%	大買/
2020/08/17	8	82.70	0	0.00	81.80	8	491	1.63%
2020/08/14	1	81.50	0	0.00	81.80	1	512	0.19%
2020/08/13	6	82.20	54	81.60	81.80	-48	508	-9.43%
2020/08/12	110	79.56	41	81.76	82.00	69	496	13.91%	大買/
2020/08/11	0	0.00	2	78.10	78.10	-2	472	-0.42%
2020/08/10	4	77.95	0	0.00	77.80	4	468	0.85%
2020/08/07	0	0.00	16	75.87	76.60	-16	466	-3.43%
2020/08/06	23	75.77	0	0.00	75.90	23	465	4.94%
2020/07/27	0	0.00	2	72.55	72.60	-2	501	-0.40%
2020/07/09	0	0.00	7	75.59	75.40	-7	539	-1.30%
2020/07/08	0	0.00	3	77.33	77.00	-3	536	-0.56%
2020/07/03	0	0.00	29	77.31	76.60	-29	546	-5.31%
2020/07/02	35	79.81	16	78.99	78.10	19	553	3.43%
2020/07/01	14	77.33	6	76.27	77.40	8	546	1.47%
2020/06/30	6	75.63	0	0.00	75.10	6	543	1.10%
2020/06/29	0	0.00	5	74.04	74.10	-5	545	-0.92%
2020/06/24	0	0.00	2	75.70	75.70	-2	544	-0.37%
2020/06/23	0	0.00	4	76.98	76.60	-4	551	-0.72%
2020/06/19	0	0.00	2	78.30	78.50	-2	562	-0.36%
2020/06/17	0	0.00	4	78.73	78.70	-4	563	-0.71%
2020/06/16	0	0.00	2	78.30	78.60	-2	568	-0.35%
2020/06/12	4	80.43	1	79.00	80.60	3	567	0.53%
2020/06/11	0	0.00	8	81.19	80.00	-8	569	-1.41%
2020/06/10	0	0.00	30	83.70	83.50	-30	567	-5.28%
2020/06/09	36	83.72	8	84.56	84.90	28	573	4.88%
2020/06/08	0	0.00	7	79.86	79.60	-7	549	-1.27%
2020/06/05	0	0.00	9	82.82	82.70	-9	537	-1.68%
2020/06/04	202	84.13	38	84.57	83.50	164	531	30.84%	大買/鉅額交易
2020/06/03	45	79.94	20	82.48	82.70	25	506	4.93%
2020/06/02	0	0.00	2	76.30	75.80	-2	464	-0.43%
2020/06/01	1	78.00	14	77.86	77.20	-13	459	-2.83%
2020/05/29	19	74.31	4	73.03	75.20	15	449	3.34%
2020/05/28	0	0.00	5	72.78	71.90	-5	434	-1.15%
2020/05/27	14	71.62	0	0.00	70.90	14	426	3.28%
2020/05/26	1	72.00	0	0.00	70.70	1	427	0.23%
2020/05/22	2	71.50	31	71.99	71.10	-29	427	-6.78%
2020/05/21	38	71.41	5	72.08	73.80	33	420	7.85%
2020/05/14	0	0.00	13	68.25	67.40	-13	401	-3.24%
2020/05/08	0	0.00	15	68.93	68.70	-15	411	-3.65%
2020/05/07	0	0.00	1	70.30	69.90	-1	410	-0.24%
2020/05/05	1	69.00	0	0.00	70.00	1	395	0.25%
2020/05/04	0	0.00	6	67.10	67.00	-6	392	-1.53%
2020/04/29	0	0.00	16	67.25	67.20	-16	388	-4.12%
2020/04/28	1	67.10	30	67.32	66.80	-29	388	-7.47%
2020/04/27	12	67.85	0	0.00	67.50	12	389	3.08%
2020/04/23	0	0.00	1	63.40	63.40	-1	375	-0.27%
2020/04/21	0	0.00	1	63.30	63.30	-1	374	-0.27%
2020/04/17	5	66.58	1	66.70	65.60	4	375	1.06%
2020/04/16	0	0.00	20	66.01	65.70	-20	371	-5.38%
2020/04/15	2	67.20	0	0.00	67.10	2	368	0.54%
2020/04/09	0	0.00	26	65.12	64.60	-26	365	-7.12%
2020/04/08	2	67.05	3	64.40	66.80	-1	356	-0.28%
2020/04/07	4	64.43	8	63.28	64.40	-4	349	-1.15%
2020/03/31	0	0.00	6	61.02	61.10	-6	337	-1.78%
2020/03/27	0	0.00	3	61.40	61.10	-3	335	-0.90%
2020/03/26	0	0.00	3	60.30	60.60	-3	325	-0.92%
2020/03/25	3	60.30	0	0.00	60.10	3	322	0.93%
2020/03/19	0	0.00	1	50.10	49.45	-1	313	-0.32%
2020/03/18	101	54.87	0	0.00	54.90	101	307	32.90%	大買/鉅額交易
2020/03/17	0	0.00	100	54.77	53.90	-100	306	-32.63%
2020/03/16	0	0.00	11	59.72	58.00	-11	299	-3.67%
2020/03/09	1	72.00	0	0.00	72.00	1	278	0.36%
2020/03/06	0	0.00	1	74.60	74.60	-1	279	-0.36%
2020/02/26	0	0.00	2	77.90	77.80	-2	290	-0.69%
2020/02/20	0	0.00	1	79.70	80.40	-1	300	-0.33%
2020/02/17	0	0.00	3	79.00	79.10	-3	303	-0.99%
2020/02/11	2	80.10	0	0.00	79.30	2	329	0.61%
2020/02/07	0	0.00	2	81.55	81.50	-2	343	-0.58%
2020/02/06	0	0.00	9	82.71	82.70	-9	360	-2.50%
2020/02/05	0	0.00	24	82.80	82.00	-24	365	-6.56%
2020/02/04	0	0.00	26	83.01	84.10	-26	365	-7.11%
2020/01/31	6	83.00	0	0.00	84.20	6	389	1.54%
2020/01/30	2	83.55	6	83.80	82.60	-4	391	-1.02%
2020/01/20	78	89.80	2	89.80	89.60	76	389	19.50%
2020/01/17	0	0.00	1	90.00	90.00	-1	396	-0.25%
2020/01/16	0	0.00	2	90.10	90.10	-2	404	-0.49%
2020/01/15	0	0.00	1	90.10	90.00	-1	416	-0.24%
2020/01/14	5	90.62	0	0.00	90.40	5	427	1.17%
2020/01/06	0	0.00	4	89.60	88.90	-4	479	-0.83%
2020/01/03	0	0.00	8	88.80	89.60	-8	510	-1.57%
2019/12/31	7	91.37	0	0.00	90.90	7	517	1.35%
2019/12/20	1	90.50	6	90.50	90.60	-5	631	-0.79%
2019/12/19	35	90.97	0	0.00	90.90	35	669	5.23%
2019/12/18	5	91.72	0	0.00	90.90	5	696	0.72%
2019/12/17	3	92.30	2	92.55	91.90	1	717	0.14%
2019/12/16	2	93.00	0	0.00	92.80	2	734	0.27%
2019/12/10	1	92.80	0	0.00	92.70	1	825	0.12%
2019/12/09	0	0.00	2	92.20	91.20	-2	942	-0.21%
2019/12/06	1	91.10	2	91.00	90.90	-1	1,060	-0.09%
2019/12/05	8	91.33	21	91.60	91.70	-13	1,092	-1.19%
2019/12/04	27	90.48	1	89.90	91.20	26	1,101	2.36%
2019/12/03	52	90.43	2	90.70	91.00	50	1,110	4.50%
2019/12/02	1	88.80	0	0.00	88.80	1	1,124	0.09%
2019/11/29	1	90.10	3	88.80	90.40	-2	1,153	-0.17%
2019/11/28	0	0.00	11	90.41	90.40	-11	1,182	-0.93%
2019/11/19	5	94.50	0	0.00	93.90	5	1,424	0.35%
2019/11/18	0	0.00	2	91.70	91.20	-2	1,440	-0.14%
2019/11/15	0	0.00	1	91.90	92.00	-1	1,447	-0.07%
2019/11/14	1	90.00	20	89.54	90.00	-19	1,461	-1.30%
2019/11/13	0	0.00	10	91.57	91.50	-10	1,462	-0.68%
2019/11/12	0	0.00	1	92.40	92.40	-1	1,459	-0.07%
2019/11/11	8	94.80	24	93.11	91.70	-16	1,460	-1.10%
2019/11/08	18	99.58	2	98.80	100.00	16	1,438	1.11%
2019/11/07	30	99.14	1	99.30	98.90	29	1,447	2.00%
2019/11/06	3	101.13	16	99.83	99.60	-13	1,444	-0.90%
2019/11/05	62	100.74	1	101.50	102.00	61	1,431	4.26%
2019/11/04	21	98.68	3	98.80	98.20	18	1,416	1.27%
2019/11/01	14	99.61	0	0.00	99.50	14	1,417	0.99%
2019/10/31	1	100.50	0	0.00	100.00	1	1,416	0.07%
2019/10/30	11	100.05	5	100.20	100.00	6	1,402	0.43%
2019/10/28	0	0.00	2	99.00	98.50	-2	1,393	-0.14%
2019/10/25	22	99.42	1	100.00	98.30	21	1,397	1.50%
2019/10/23	3	99.77	1	99.30	100.00	2	1,385	0.14%
2019/10/22	4	98.30	3	98.70	99.30	1	1,375	0.07%
2019/10/21	0	0.00	5	96.96	97.80	-5	1,365	-0.37%
2019/10/18	5	97.40	7	95.41	97.10	-2	1,360	-0.15%
2019/10/17	6	95.93	0	0.00	95.10	6	1,345	0.45%
2019/10/16	0	0.00	3	96.50	96.80	-3	1,337	-0.22%
2019/10/15	18	96.09	0	0.00	96.50	18	1,330	1.35%
2019/10/14	0	0.00	1	96.10	94.40	-1	1,321	-0.08%
2019/10/09	13	94.44	21	95.19	95.20	-8	1,314	-0.61%
2019/10/08	0	0.00	6	97.80	98.20	-6	1,284	-0.47%
2019/10/07	1	100.00	2	100.50	100.00	-1	1,282	-0.08%
2019/10/04	1	100.00	2	99.90	99.80	-1	1,277	-0.08%
2019/10/03	10	102.90	0	0.00	100.00	10	1,275	0.78%
2019/10/02	37	100.73	1	102.00	101.50	36	1,258	2.86%
2019/10/01	2	99.70	1	99.60	100.00	1	1,240	0.08%
2019/09/27	0	0.00	8	98.54	98.20	-8	1,221	-0.65%
2019/09/26	5	101.50	0	0.00	100.50	5	1,208	0.41%
2019/09/25	29	99.25	4	99.10	98.30	25	1,183	2.11%
2019/09/24	7	101.50	104	102.28	100.00	-97	1,166	-8.31%	大賣/
2019/09/23	16	103.88	3	104.50	105.00	13	1,127	1.15%
2019/09/20	7	105.57	30	105.47	104.00	-23	1,099	-2.09%
2019/09/19	19	107.55	1	106.00	108.00	18	1,078	1.67%
2019/09/18	6	107.00	3	106.67	105.50	3	1,056	0.28%
2019/09/17	4	106.25	7	106.21	105.00	-3	1,037	-0.29%
2019/09/16	5	108.00	4	108.00	109.00	1	1,011	0.10%
2019/09/12	3	108.00	21	107.00	108.00	-18	996	-1.81%
2019/09/11	27	112.35	50	109.38	107.50	-23	959	-2.40%
2019/09/10	47	107.34	22	106.45	107.50	25	836	2.99%
2019/09/09	45	100.08	1	101.00	101.00	44	714	6.16%
2019/09/05	1	97.30	10	97.80	97.00	-9	667	-1.35%
2019/09/04	4	98.10	2	97.40	98.00	2	652	0.31%
2019/09/03	13	96.64	2	96.00	95.80	11	632	1.74%
2019/09/02	6	100.83	33	99.93	99.90	-27	599	-4.50%
2019/08/30	18	99.71	74	101.00	98.20	-56	559	-10.01%
2019/08/29	199	100.70	29	96.97	102.50	170	496	34.22%	大買/鉅額交易
2019/08/28	31	94.21	1	92.90	94.80	30	400	7.49%
2019/08/27	21	93.61	0	0.00	91.90	21	382	5.49%
2019/08/26	3	91.87	22	92.28	91.20	-19	375	-5.06%
2019/08/23	61	94.70	16	94.74	95.00	45	355	12.67%
2019/08/22	2	93.00	13	92.91	92.60	-11	324	-3.40%
2019/08/21	15	93.66	0	0.00	93.00	15	305	4.91%
2019/08/19	10	91.21	3	90.97	91.20	7	264	2.64%
2019/08/16	10	89.74	10	89.55	89.60	0	248	0.00%
2019/08/14	0	0.00	1	88.50	88.00	-1	242	-0.41%
2019/08/13	0	0.00	4	87.93	88.10	-4	235	-1.70%
2019/08/12	8	89.45	0	0.00	88.60	8	231	3.46%
2019/08/07	0	0.00	9	86.19	85.60	-9	218	-4.12%
2019/08/06	0	0.00	4	84.75	85.50	-4	224	-1.78%
2019/08/05	12	87.73	0	0.00	86.60	12	229	5.23%
2019/07/30	0	0.00	14	85.39	84.50	-14	239	-5.85%
2019/07/29	14	86.99	0	0.00	86.00	14	236	5.92%
2019/07/23	0	0.00	4	81.85	81.90	-4	240	-1.66%
2019/07/12	0	0.00	2	79.10	78.90	-2	302	-0.66%
2019/07/09	0	0.00	1	78.90	79.10	-1	331	-0.30%
2019/07/04	1	83.30	0	0.00	83.20	1	336	0.30%
2019/07/01	50	83.00	4	83.05	83.00	46	363	12.67%
2019/06/28	1	82.10	2	82.20	82.50	-1	374	-0.27%
2019/06/27	4	82.93	0	0.00	82.50	4	377	1.06%
2019/06/21	0	0.00	11	82.08	82.30	-11	405	-2.72%
2019/06/20	52	82.36	0	0.00	83.10	52	410	12.68%
2019/06/12	0	0.00	1	80.00	79.80	-1	461	-0.22%
2019/06/11	0	0.00	11	79.86	79.60	-11	472	-2.33%
2019/06/10	0	0.00	7	79.87	79.40	-7	518	-1.35%
2019/05/31	0	0.00	1	80.30	79.90	-1	581	-0.17%
2019/05/24	0	0.00	2	80.60	80.40	-2	617	-0.32%
2019/05/23	3	81.20	0	0.00	81.00	3	629	0.48%
2019/05/22	0	0.00	6	83.27	83.00	-6	644	-0.93%
2019/05/21	9	82.12	5	80.00	82.90	4	645	0.62%
2019/05/17	0	0.00	1	79.50	79.50	-1	657	-0.15%
2019/05/16	0	0.00	2	80.50	80.50	-2	663	-0.30%
2019/05/15	0	0.00	9	80.50	80.70	-9	676	-1.33%
2019/05/14	9	80.44	5	78.60	79.40	4	697	0.57%
2019/05/10	0	0.00	6	82.40	81.90	-6	719	-0.83%
2019/05/08	2	86.00	15	85.71	86.40	-13	712	-1.82%
2019/05/07	0	0.00	1	86.90	86.40	-1	713	-0.14%
2019/05/06	2	87.00	0	0.00	86.10	2	720	0.28%
2019/05/02	1	87.60	0	0.00	87.50	1	729	0.14%
2019/04/30	15	85.70	0	0.00	86.00	15	742	2.02%
2019/04/29	0	0.00	2	84.15	84.50	-2	750	-0.27%
2019/04/26	0	0.00	9	86.68	86.40	-9	759	-1.19%
2019/04/25	11	89.75	7	91.40	88.30	4	777	0.51%
2019/04/23	0	0.00	1	88.70	88.40	-1	832	-0.12%
2019/04/22	2	90.50	1	90.00	89.60	1	884	0.11%
2019/04/19	0	0.00	5	88.70	88.70	-5	929	-0.54%
2019/04/18	0	0.00	5	89.60	87.90	-5	962	-0.52%
2019/04/17	0	0.00	4	91.10	90.80	-4	960	-0.42%
2019/04/16	10	92.19	6	91.10	92.00	4	954	0.42%
2019/04/15	7	90.56	4	90.75	90.80	3	934	0.32%
2019/04/12	6	90.83	0	0.00	90.10	6	931	0.64%
2019/04/11	0	0.00	2	91.10	90.60	-2	929	-0.22%
2019/04/10	14	91.24	8	91.90	91.10	6	928	0.65%
2019/04/09	14	91.62	0	0.00	91.90	14	924	1.51%
2019/04/08	3	90.60	2	90.50	90.30	1	925	0.11%
2019/04/03	6	91.50	20	92.27	90.80	-14	935	-1.50%
2019/04/02	23	91.77	0	0.00	92.00	23	926	2.48%
2019/04/01	9	90.74	0	0.00	90.60	9	920	0.98%
2019/03/28	8	90.74	4	91.35	90.00	4	931	0.43%
2019/03/27	11	92.22	8	91.46	92.40	3	943	0.32%
2019/03/26	1	90.40	0	0.00	90.40	1	942	0.11%
2019/03/25	0	0.00	10	88.26	89.50	-10	957	-1.04%
2019/03/22	10	90.65	42	90.80	90.30	-32	977	-3.28%
2019/03/21	6	90.93	0	0.00	91.90	6	1,007	0.60%
2019/03/20	0	0.00	2	90.40	89.70	-2	1,061	-0.19%
2019/03/19	2	89.90	3	89.93	90.20	-1	1,123	-0.09%
2019/03/18	0	0.00	2	91.35	91.00	-2	1,137	-0.18%
2019/03/15	2	92.35	1	93.30	91.20	1	1,137	0.09%
2019/03/14	3	93.40	3	94.20	93.40	0	1,130	0.00%
2019/03/13	0	0.00	14	97.50	93.30	-14	1,124	-1.24%
2019/03/12	17	93.94	9	96.03	96.00	8	1,083	0.74%
2019/03/11	4	90.10	0	0.00	90.20	4	1,047	0.38%
2019/03/06	1	89.20	0	0.00	89.90	1	1,065	0.09%
2019/03/05	0	0.00	30	87.98	87.80	-30	1,062	-2.82%
2019/02/27	0	0.00	3	89.50	87.50	-3	1,058	-0.28%
2019/02/26	6	88.72	2	88.00	89.40	4	1,052	0.38%
2019/02/25	3	86.20	9	86.82	86.80	-6	1,043	-0.57%
2019/02/22	0	0.00	4	87.95	87.10	-4	1,033	-0.39%
2019/02/21	1	88.70	1	91.50	88.50	0	1,022	0.00%
2019/02/20	0	0.00	9	90.93	90.00	-9	1,008	-0.89%
2019/02/19	10	90.59	33	90.06	90.70	-23	1,004	-2.29%
2019/02/18	40	92.35	0	0.00	90.90	40	998	4.01%
2019/02/15	6	90.82	6	89.98	90.80	0	991	0.00%
2019/02/14	2	93.70	2	91.25	92.60	0	983	0.00%
2019/02/13	6	93.68	9	93.26	90.60	-3	970	-0.31%
2019/02/12	17	89.39	65	88.22	93.30	-48	947	-5.06%
2019/02/11	1	85.50	85	85.38	85.50	-84	921	-9.11%
2019/01/30	1	87.20	6	87.13	87.30	-5	911	-0.55%
2019/01/23	1	88.10	21	89.36	90.00	-20	879	-2.27%
2019/01/22	10	91.45	30	88.85	87.90	-20	871	-2.29%
2019/01/21	40	89.45	21	90.21	89.50	19	855	2.22%
2019/01/18	0	0.00	2	91.10	91.40	-2	843	-0.24%
2019/01/17	1	93.20	41	94.22	91.50	-40	827	-4.83%
2019/01/16	6	98.77	19	98.37	99.00	-13	794	-1.64%
2019/01/15	36	97.04	75	97.49	95.80	-39	765	-5.09%
2019/01/14	55	94.79	11	92.12	97.60	44	711	6.18%
2019/01/11	8	91.09	9	89.08	92.30	-1	653	-0.15%
2019/01/10	8	86.25	5	84.80	86.80	3	600	0.50%
2019/01/09	4	79.48	4	81.43	81.70	0	562	0.00%
2019/01/08	5	78.82	1	78.50	77.80	4	550	0.73%
2019/01/07	0	0.00	2	78.30	78.90	-2	548	-0.36%
2019/01/04	0	0.00	3	75.60	76.20	-3	550	-0.55%
2019/01/03	0	0.00	9	77.61	77.50	-9	553	-1.62%
2018/12/28	0	0.00	1	79.20	79.20	-1	548	-0.18%
2018/12/27	0	0.00	3	78.00	78.60	-3	548	-0.55%
2018/12/26	0	0.00	121	79.49	76.70	-121	539	-22.42%	大賣/鉅額交易
2018/12/25	4	81.38	4	81.50	80.90	0	525	0.00%
2018/12/24	0	0.00	8	82.84	84.30	-8	514	-1.55%
2018/12/22	2	82.85	0	0.00	82.00	2	508	0.39%
2018/12/21	2	85.30	12	84.79	84.70	-10	504	-1.98%
2018/12/20	19	87.13	5	86.00	86.20	14	497	2.82%
2018/12/19	0	0.00	3	85.37	86.00	-3	478	-0.63%
2018/12/18	1	85.00	0	0.00	87.00	1	466	0.21%
2018/12/17	22	88.69	1	90.40	89.00	21	446	4.70%
2018/12/14	28	91.10	2	89.40	87.70	26	422	6.16%
2018/12/13	107	90.90	8	90.30	92.50	99	381	25.97%	大買/
2018/12/12	99	85.60	0	0.00	85.80	99	319	30.99%
2018/12/11	0	0.00	27	78.71	80.30	-27	253	-10.64%
2018/12/07	27	71.49	0	0.00	71.40	27	228	11.80%
2018/12/04	0	0.00	1	75.50	75.30	-1	224	-0.45%
2018/12/03	1	77.00	0	0.00	77.00	1	222	0.45%
2018/11/21	1	70.30	14	70.50	70.60	-13	206	-6.29%
2018/11/09	14	75.91	0	0.00	75.50	14	222	6.29%
2018/10/24	3	71.50	3	71.20	71.70	0	293	0.00%
2018/10/22	1	71.10	0	0.00	72.10	1	305	0.33%
2018/10/15	2	71.00	2	70.75	71.00	0	329	0.00%
2018/10/12	0	0.00	2	69.80	70.30	-2	330	-0.61%
2018/09/28	0	0.00	8	84.11	84.60	-8	359	-2.23%
2018/09/27	0	0.00	14	84.69	85.10	-14	358	-3.90%
2018/08/28	1	91.30	0	0.00	91.60	1	358	0.28%
2018/08/24	0	0.00	37	91.11	90.80	-37	354	-10.43%
2018/08/16	1	95.70	0	0.00	95.50	1	340	0.29%
2018/08/15	0	0.00	2	97.00	96.80	-2	346	-0.58%
2018/08/14	2	100.50	0	0.00	100.00	2	349	0.57%
2018/08/13	0	0.00	1	101.00	99.10	-1	342	-0.29%
2018/08/10	0	0.00	1	107.00	107.00	-1	324	-0.31%
2018/08/08	1	108.50	0	0.00	109.00	1	323	0.31%
2018/08/07	1	109.00	0	0.00	108.00	1	323	0.31%
2018/08/03	6	109.83	1	109.00	109.00	5	324	1.54%
2018/08/02	2	112.00	0	0.00	110.00	2	328	0.61%
2018/07/31	1	106.50	0	0.00	108.00	1	333	0.30%
2018/07/30	2	107.25	1	106.00	106.00	1	332	0.30%
2018/07/27	0	0.00	1	105.50	105.50	-1	329	-0.30%
2018/07/26	0	0.00	8.1	104.04	107.00	-8.1	320	-2.53%
2018/07/24	8.1	100.02	0	0.00	101.50	8.1	304	2.66%
2018/07/20	1	100.50	0	0.00	100.50	1	298	0.34%
2018/07/13	1	104.00	5	103.00	104.50	-4	284	-1.40%
2018/07/12	5	101.00	0	0.00	102.00	5	281	1.78%
2018/07/11	0	0.00	52	101.27	102.00	-52	280	-18.52%
2018/07/06	1	104.50	21	102.31	103.00	-20	275	-7.26%
2018/07/05	0	0.00	1	110.50	110.50	-1	264	-0.38%
2018/07/04	0	0.00	55	112.86	112.00	-55	262	-20.97%
2018/07/02	0	0.00	10	117.50	118.00	-10	259	-3.85%
2018/06/29	0	0.00	5	118.00	117.50	-5	261	-1.91%
2018/06/27	0	0.00	7	118.36	118.00	-7	262	-2.67%
2018/06/26	2	118.00	0	0.00	118.50	2	260	0.77%
2018/06/25	0	0.00	2	120.00	119.50	-2	258	-0.77%
2018/06/22	2	121.50	3	120.00	119.50	-1	259	-0.39%
2018/06/21	4	123.25	0	0.00	122.00	4	260	1.54%
2018/06/19	0	0.00	1	120.50	120.50	-1	260	-0.38%
2018/06/15	0	0.00	2	124.00	123.00	-2	262	-0.76%
2018/06/14	1	125.50	0	0.00	124.50	1	262	0.38%
2018/06/13	0	0.00	1	126.00	124.50	-1	262	-0.38%
2018/06/11	2	126.50	0	0.00	125.50	2	263	0.76%
2018/06/08	0	0.00	17	128.59	127.00	-17	260	-6.52%
2018/06/07	5	131.50	5	131.80	132.00	0	258	0.00%
2018/06/06	10	125.70	1	126.50	126.00	9	249	3.61%
2018/06/05	0	0.00	3	121.50	120.50	-3	237	-1.26%
2018/06/04	2	120.50	0	0.00	121.00	2	238	0.84%
2018/06/01	10	119.00	0	0.00	119.00	10	237	4.21%
2018/05/31	2	119.50	7	119.00	118.50	-5	246	-2.03%
2018/05/29	3	120.00	2	118.50	119.00	1	245	0.41%
2018/05/28	10	118.55	2	118.50	118.50	8	244	3.27%
2018/05/25	5	120.00	3	119.50	119.00	2	242	0.82%
2018/05/24	1	122.00	75	121.81	121.50	-74	243	-30.39%
2018/05/23	2	123.00	8	122.75	123.00	-6	242	-2.48%
2018/05/22	5	124.40	7	122.79	125.00	-2	237	-0.84%
2018/05/21	39	121.29	2	120.50	123.00	37	232	15.93%
2018/05/18	3	117.67	1	119.00	117.50	2	229	0.87%
2018/05/17	1	118.00	3	118.83	119.00	-2	233	-0.86%
2018/05/16	1	119.00	2	118.75	118.50	-1	232	-0.43%
2018/05/15	2	118.50	3	119.83	118.50	-1	232	-0.43%
2018/05/14	5	119.20	0	0.00	120.00	5	240	2.08%
2018/05/11	2	122.00	2	121.00	120.00	0	240	0.00%
2018/05/10	12	123.13	84	122.98	122.00	-72	235	-30.58%
2018/05/09	12	119.08	34	119.59	122.00	-22	225	-9.77%
2018/05/08	4	122.25	20	122.48	124.00	-16	218	-7.33%
2018/05/07	6	135.25	46	133.86	132.50	-40	210	-19.00%
2018/05/04	12	137.08	5	135.70	137.50	7	214	3.26%
2018/05/03	0	0.00	1	139.50	138.50	-1	214	-0.47%
2018/05/02	0	0.00	1	139.50	140.00	-1	218	-0.46%
2018/04/27	6	141.58	0	0.00	140.50	6	223	2.68%
2018/04/26	17	144.38	7	144.50	142.00	10	225	4.44%
2018/04/25	0	0.00	4	141.25	142.50	-4	223	-1.79%
2018/04/24	7	138.71	3	138.83	137.50	4	221	1.80%
2018/04/23	50	140.94	1	140.50	140.00	49	219	22.32%
2018/04/20	6	139.00	5	140.10	140.00	1	218	0.46%
2018/04/19	0	0.00	2	139.00	137.50	-2	218	-0.92%
2018/04/18	0	0.00	3	138.17	139.50	-3	219	-1.37%
2018/04/17	2	136.25	0	0.00	136.00	2	216	0.92%
2018/04/13	0	0.00	1	137.50	137.50	-1	211	-0.47%
2018/03/31	0	0.00	6	140.50	139.00	-6	215	-2.78%
2018/03/30	2	140.25	0	0.00	140.00	2	216	0.93%
2018/03/21	25	149.50	0	0.00	149.00	25	220	11.34%
2018/03/19	8	148.00	0	0.00	149.00	8	216	3.69%
2018/03/16	2	147.00	1	149.00	147.00	1	218	0.46%
2018/03/15	0	0.00	5	149.00	149.00	-5	221	-2.26%
2018/03/14	5	144.50	0	0.00	146.00	5	218	2.29%
2018/03/13	10	143.00	0	0.00	142.50	10	223	4.47%
2018/03/08	5	144.00	0	0.00	142.50	5	215	2.32%
2018/03/07	0	0.00	15	145.73	143.00	-15	213	-7.01%
2018/03/06	0	0.00	10	144.10	149.00	-10	212	-4.70%
2018/03/05	2	144.00	0	0.00	144.00	2	203	0.98%
2018/03/02	2	143.00	0	0.00	146.00	2	203	0.98%
2018/03/01	5	145.50	0	0.00	146.00	5	201	2.48%
2018/02/27	5	145.50	0	0.00	145.50	5	201	2.48%
2018/02/26	6	146.50	6	146.33	145.50	0	201	0.00%
2018/02/21	0	0.00	10	143.50	142.00	-10	200	-4.98%
2018/02/12	0	0.00	14	139.04	141.00	-14	199	-7.00%
2018/02/09	5	137.50	0	0.00	139.00	5	196	2.54%
2018/02/08	0	0.00	4	145.13	145.50	-4	192	-2.08%
2018/02/07	0	0.00	15	148.53	146.50	-15	192	-7.81%
2018/01/31	7	147.00	0	0.00	151.00	7	191	3.66%
2018/01/25	0	0.00	10	160.10	157.50	-10	187	-5.33%