皇田 (9951)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
50張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0.1	70.30	0	0.00	70.50	0.1	169	0.06%
2024/01/22	0.1	70.30	0	0.00	70.10	0.1	174	0.06%
2024/01/12	0.2	71.90	0	0.00	71.40	0.2	167	0.12%
2024/01/10	1	72.50	0	0.00	72.10	1	160	0.62%
2024/01/03	0.2	75.70	0	0.00	75.70	0.2	151	0.13%
2024/01/02	0.2	76.10	0	0.00	76.00	0.2	153	0.13%
2023/12/13	0	0.00	1.2	77.29	77.50	-1.2	199	-0.61%
2023/11/24	1	76.90	0	0.00	76.80	1	193	0.52%
2023/11/22	0	77.60	0	0.00	77.60	0	195	0.01%
2023/11/21	0.1	77.70	0	0.00	77.20	0.1	195	0.05%
2023/11/20	0.1	77.30	0	0.00	77.70	0.1	195	0.06%
2023/09/19	0	0.00	1	80.30	80.20	-1	279	-0.36%
2023/09/18	1	77.70	0	0.00	78.00	1	252	0.40%
2022/09/13	89	67.90	89	67.90	66.60	0	73	0.01%
2022/02/07	0	0.00	5	75.00	75.20	-5	117	-4.25%
2022/01/12	0	0.00	1	75.60	75.50	-1	119	-0.84%
2021/12/07	1	80.00	0	0.00	78.90	1	136	0.74%
2021/11/26	0	0.00	0.1	79.00	78.20	-0.1	165	-0.06%
2021/09/03	0	0.00	1	88.80	88.80	-1	460	-0.22%
2021/09/01	1	88.00	0	0.00	88.30	1	456	0.22%
2021/08/20	1	85.00	1	85.50	85.50	0	443	0.00%
2021/08/10	1	92.50	2	91.10	90.70	-1	441	-0.23%
2021/08/09	1	94.00	0.1	95.50	95.40	0.9	443	0.20%
2021/07/28	0	0.00	1	98.70	96.40	-1	473	-0.21%
2021/07/23	5	100.00	0	0.00	98.00	5	477	1.05%
2021/07/22	0	0.00	3	98.50	101.00	-3	465	-0.64%
2021/07/20	0	0.00	1	96.10	94.90	-1	441	-0.23%
2021/07/19	0	0.00	1	97.70	97.10	-1	445	-0.22%
2021/07/16	2	97.85	0	0.00	97.80	2	467	0.43%
2021/07/15	0.1	97.50	0	0.00	96.60	0.1	469	0.02%
2021/07/14	1	97.20	1	99.40	97.20	0	481	0.00%
2021/07/13	4	98.23	1	99.40	98.30	3	489	0.61%
2021/07/09	0.1	93.40	0	0.00	92.60	0.1	451	0.02%
2021/07/02	0	0.00	5	92.52	92.30	-5	530	-0.94%
2021/07/01	0	0.00	2	92.00	91.50	-2	544	-0.37%
2021/06/28	7	95.10	0	0.00	95.50	7	572	1.22%
2021/04/21	0	0.00	5	101.60	102.00	-5	910	-0.55%
2021/04/20	0	0.00	1	106.50	106.50	-1	912	-0.11%
2021/04/19	5	107.00	0	0.00	106.50	5	914	0.55%
2021/04/13	1	101.50	1	100.50	99.60	0	1,018	0.00%
2021/04/09	0	0.00	2	101.50	102.00	-2	1,101	-0.18%
2021/04/08	2	101.75	0	0.00	105.50	2	1,126	0.18%
2021/03/29	2	102.50	0	0.00	103.00	2	1,078	0.19%
2021/03/26	0	0.00	2	100.25	100.00	-2	1,056	-0.19%
2021/03/19	1	95.20	0	0.00	94.50	1	927	0.11%
2021/03/16	0	0.00	2	93.60	93.50	-2	899	-0.22%
2021/03/15	0	0.00	3	92.00	92.00	-3	903	-0.33%
2021/03/10	0	0.00	4	88.15	88.20	-4	901	-0.44%
2021/03/08	0	0.00	4	88.50	87.30	-4	904	-0.44%
2021/03/02	0	0.00	1	91.00	88.30	-1	949	-0.11%
2021/02/25	0	0.00	1	91.00	91.50	-1	972	-0.10%
2021/02/17	3	91.90	0	0.00	91.00	3	986	0.30%
2021/02/05	1	87.70	0	0.00	89.00	1	968	0.10%
2021/02/04	0	0.00	1	88.80	88.50	-1	976	-0.10%
2021/02/03	0	0.00	1	90.70	88.40	-1	994	-0.10%
2021/01/26	1	97.00	0	0.00	95.60	1	1,032	0.10%
2021/01/12	1	95.80	2	96.80	94.70	-1	960	-0.10%
2021/01/11	1	99.10	0	0.00	98.10	1	941	0.11%
2021/01/07	5	97.14	2	99.20	98.70	3	884	0.34%
2021/01/06	0	0.00	3	94.83	93.80	-3	819	-0.37%
2021/01/05	1	94.70	0	0.00	94.60	1	785	0.13%
2021/01/04	3	95.53	0	0.00	96.10	3	755	0.40%
2020/12/25	0	0.00	1	88.00	88.50	-1	626	-0.16%
2020/12/23	1	85.70	0	0.00	85.60	1	610	0.16%
2020/12/18	1	86.50	0	0.00	86.50	1	638	0.16%
2020/12/11	1	88.10	0	0.00	88.00	1	653	0.15%
2020/12/02	1	87.00	0	0.00	87.10	1	645	0.15%
2020/12/01	1	88.30	0	0.00	87.60	1	650	0.15%
2020/11/30	2	88.65	1	87.60	87.50	1	660	0.15%
2020/11/19	1	88.70	2	87.20	87.00	-1	838	-0.12%
2020/11/18	1	88.00	0	0.00	87.40	1	836	0.12%
2020/11/12	1	87.00	0	0.00	87.00	1	929	0.11%
2020/11/10	3	86.07	3	87.53	87.90	0	901	0.00%
2020/11/09	3	85.30	0	0.00	86.00	3	865	0.35%
2020/10/28	0	0.00	1	78.50	78.50	-1	850	-0.12%
2020/10/20	0	0.00	1	80.60	81.00	-1	812	-0.12%
2020/09/23	2	78.40	0	0.00	76.90	2	770	0.26%
2020/09/07	0	0.00	3	84.80	83.40	-3	731	-0.41%
2020/09/01	3	97.47	0	0.00	92.30	3	724	0.41%
2020/08/19	3	87.33	13	89.10	87.00	-10	571	-1.75%
2020/08/18	10	83.70	1	86.90	84.80	9	515	1.75%
2020/08/14	0	0.00	1	82.70	81.80	-1	512	-0.19%
2020/08/12	0	0.00	1	82.00	82.00	-1	496	-0.20%
2020/07/21	0	0.00	1	75.00	74.90	-1	524	-0.19%
2020/07/16	0	0.00	1	75.30	75.00	-1	526	-0.19%
2020/07/10	1	74.00	0	0.00	73.80	1	542	0.18%
2020/07/09	1	75.50	0	0.00	75.40	1	539	0.19%
2020/07/01	3	76.37	0	0.00	77.40	3	546	0.55%
2020/06/12	1	80.10	0	0.00	80.60	1	567	0.18%
2020/06/11	1	80.80	0	0.00	80.00	1	569	0.18%
2020/06/10	1	83.10	1	84.10	83.50	0	567	0.00%
2020/06/03	0	0.00	1	82.30	82.70	-1	506	-0.20%
2020/06/01	5	79.16	5	77.10	77.20	0	459	0.00%
2020/05/20	6	69.50	0	0.00	69.10	6	390	1.54%
2020/04/30	0	0.00	1	68.90	68.80	-1	393	-0.25%
2020/04/27	1	68.10	0	0.00	67.50	1	389	0.26%
2020/03/26	0	0.00	1	59.50	60.60	-1	325	-0.31%
2020/03/23	1	52.70	0	0.00	53.00	1	313	0.32%
2020/03/09	1	72.50	0	0.00	72.00	1	278	0.36%
2020/02/27	0	0.00	1	77.60	76.00	-1	294	-0.34%
2020/02/24	1	78.50	0	0.00	78.00	1	288	0.35%
2020/02/11	0	0.00	3	79.67	79.30	-3	329	-0.91%
2020/02/10	0	0.00	2	79.05	79.80	-2	330	-0.60%
2020/02/07	0	0.00	2	81.95	81.50	-2	343	-0.58%
2020/02/05	0	0.00	1	82.20	82.00	-1	365	-0.27%
2020/01/03	0	0.00	2	89.30	89.60	-2	510	-0.39%
2019/12/31	1	90.80	1	91.70	90.90	0	517	0.00%
2019/12/18	1	91.20	0	0.00	90.90	1	696	0.14%
2019/12/10	0	0.00	1	92.80	92.70	-1	825	-0.12%
2019/12/04	0	0.00	1	91.20	91.20	-1	1,101	-0.09%
2019/12/02	0	0.00	5	88.98	88.80	-5	1,124	-0.44%
2019/11/29	1	89.80	4	90.45	90.40	-3	1,153	-0.26%
2019/11/28	0	0.00	2	90.40	90.40	-2	1,182	-0.17%
2019/11/27	0	0.00	1	91.40	90.40	-1	1,243	-0.08%
2019/11/26	1	90.10	1	91.40	90.10	0	1,336	0.00%
2019/11/25	1	92.60	0	0.00	91.30	1	1,353	0.07%
2019/11/22	1	91.80	0	0.00	91.80	1	1,360	0.07%
2019/11/21	0	0.00	1	92.60	92.50	-1	1,380	-0.07%
2019/11/20	1	92.60	0	0.00	92.60	1	1,410	0.07%
2019/11/19	0	0.00	2	93.55	93.90	-2	1,424	-0.14%
2019/11/14	2	89.95	1	89.50	90.00	1	1,461	0.07%
2019/11/13	2	92.00	0	0.00	91.50	2	1,462	0.14%
2019/11/11	2	92.20	1	92.50	91.70	1	1,460	0.07%
2019/11/08	0	0.00	2	99.00	100.00	-2	1,438	-0.14%
2019/11/06	1	103.00	1	102.00	99.60	0	1,444	0.00%
2019/11/05	0	0.00	2	100.45	102.00	-2	1,431	-0.14%
2019/11/04	2	98.50	0	0.00	98.20	2	1,416	0.14%
2019/10/31	1	101.00	0	0.00	100.00	1	1,416	0.07%
2019/10/30	0	0.00	1	98.50	100.00	-1	1,402	-0.07%
2019/10/29	2	97.30	0	0.00	97.20	2	1,391	0.14%
2019/10/28	0	0.00	3	99.10	98.50	-3	1,393	-0.22%
2019/10/21	0	0.00	1	97.80	97.80	-1	1,365	-0.07%
2019/10/18	1	95.10	1	96.00	97.10	0	1,360	0.00%
2019/10/17	2	96.20	0	0.00	95.10	2	1,345	0.15%
2019/10/16	0	0.00	1	97.10	96.80	-1	1,337	-0.07%
2019/10/15	2	95.65	0	0.00	96.50	2	1,330	0.15%
2019/10/14	0	0.00	2	95.00	94.40	-2	1,321	-0.15%
2019/10/09	0	0.00	1	96.20	95.20	-1	1,314	-0.08%
2019/10/03	2	100.00	0	0.00	100.00	2	1,275	0.16%
2019/10/02	1	101.50	0	0.00	101.50	1	1,258	0.08%
2019/10/01	1	97.00	0	0.00	100.00	1	1,240	0.08%
2019/09/27	1	98.20	0	0.00	98.20	1	1,221	0.08%
2019/09/26	2	100.00	0	0.00	100.50	2	1,208	0.17%
2019/09/25	1	98.80	3	98.90	98.30	-2	1,183	-0.17%
2019/09/24	2	101.25	0	0.00	100.00	2	1,166	0.17%
2019/09/17	2	105.50	6	106.50	105.00	-4	1,037	-0.39%
2019/09/16	0	0.00	6	108.00	109.00	-6	1,011	-0.59%
2019/09/12	0	0.00	3	106.50	108.00	-3	996	-0.30%
2019/09/11	22	107.86	19	106.97	107.50	3	959	0.31%
2019/09/10	12	105.25	0	0.00	107.50	12	836	1.43%
2019/09/09	10	99.50	0	0.00	101.00	10	714	1.40%
2019/09/05	3	97.67	0	0.00	97.00	3	667	0.45%
2019/09/04	0	0.00	1	97.80	98.00	-1	652	-0.15%
2019/09/03	1	96.00	3	96.20	95.80	-2	632	-0.32%
2019/08/30	1	104.00	1	100.00	98.20	0	559	0.00%
2019/08/29	2	100.25	2	97.80	102.50	0	496	0.00%
2019/08/28	2	93.95	0	0.00	94.80	2	400	0.50%
2019/08/26	0	0.00	1	91.90	91.20	-1	375	-0.27%
2019/08/23	7	95.31	5	95.00	95.00	2	355	0.56%
2019/08/21	2	92.90	2	93.55	93.00	0	305	0.00%
2019/08/14	1	88.50	0	0.00	88.00	1	242	0.41%
2019/07/25	1	83.00	0	0.00	83.40	1	231	0.43%
2019/07/16	0	0.00	3	80.10	80.50	-3	289	-1.04%
2019/06/21	0	0.00	1	82.80	82.30	-1	405	-0.25%
2019/06/20	1	83.20	0	0.00	83.10	1	410	0.24%
2019/04/25	0	0.00	2	91.20	88.30	-2	777	-0.26%
2019/04/23	1	88.00	0	0.00	88.40	1	832	0.12%
2019/04/22	1	90.30	1	90.10	89.60	0	884	0.00%
2019/04/17	1	91.00	0	0.00	90.80	1	960	0.10%
2019/03/28	3	91.00	0	0.00	90.00	3	931	0.32%
2019/03/26	1	90.30	1	91.00	90.40	0	942	0.00%
2019/03/25	0	0.00	1	89.50	89.50	-1	957	-0.10%
2019/03/22	0	0.00	1	91.00	90.30	-1	977	-0.10%
2019/03/19	1	90.50	0	0.00	90.20	1	1,123	0.09%
2019/03/07	1	88.20	0	0.00	88.20	1	1,067	0.09%
2019/02/12	3	88.30	4	90.75	93.30	-1	947	-0.11%
2019/01/30	1	87.20	0	0.00	87.30	1	911	0.11%
2019/01/17	0	0.00	3	95.00	91.50	-3	827	-0.36%
2019/01/16	0	0.00	1	97.70	99.00	-1	794	-0.13%
2019/01/15	2	99.25	0	0.00	95.80	2	765	0.26%
2019/01/14	0	0.00	1	96.10	97.60	-1	711	-0.14%
2019/01/11	2	91.95	1	92.50	92.30	1	653	0.15%
2019/01/10	3	86.80	1	83.50	86.80	2	600	0.33%
2018/12/27	1	79.20	2	79.55	78.60	-1	548	-0.18%
2018/12/26	1	78.70	0	0.00	76.70	1	539	0.19%
2018/12/24	0	0.00	1	84.00	84.30	-1	514	-0.19%
2018/12/22	2	82.60	0	0.00	82.00	2	508	0.39%
2018/12/17	2	90.20	2	88.50	89.00	0	446	0.00%
2018/12/13	1	88.60	2	90.10	92.50	-1	381	-0.26%
2018/12/11	0	0.00	3	76.20	80.30	-3	253	-1.18%
2018/12/06	3	71.80	15	70.65	71.10	-12	225	-5.32%
2018/12/04	15	76.97	0	0.00	75.30	15	224	6.69%
2018/11/30	0	0.00	2	74.80	74.80	-2	207	-0.96%
2018/11/29	2	71.70	0	0.00	71.90	2	191	1.04%
2018/11/28	0	0.00	1	72.30	72.30	-1	192	-0.52%
2018/11/06	1	74.20	0	0.00	73.90	1	255	0.39%
2018/10/23	1	71.80	1	72.50	71.60	0	296	0.00%
2018/09/13	0	0.00	1	79.50	80.40	-1	355	-0.28%
2018/09/12	1	80.00	0	0.00	79.00	1	353	0.28%
2018/09/05	0	0.00	1	88.90	88.40	-1	345	-0.29%
2018/09/04	1	88.80	0	0.00	88.90	1	347	0.29%
2018/09/03	2	93.80	0	0.00	93.70	2	347	0.58%
2018/08/23	1	93.50	0	0.00	93.50	1	351	0.28%
2018/08/13	1	98.80	0	0.00	99.10	1	342	0.29%
2018/08/09	0	0.00	1	108.50	107.50	-1	323	-0.31%
2018/07/27	1	106.00	0	0.00	105.50	1	329	0.30%
2018/07/26	0	0.00	1	105.00	107.00	-1	320	-0.31%
2018/07/20	3	102.00	0	0.00	100.50	3	298	1.01%
2018/07/12	1	101.00	1	101.00	102.00	0	281	0.00%
2018/07/09	0	0.00	1	102.00	102.50	-1	278	-0.36%
2018/07/05	0	0.00	1	112.00	110.50	-1	264	-0.38%
2018/06/21	0	0.00	1	122.00	122.00	-1	260	-0.38%
2018/06/07	1	132.50	0	0.00	132.00	1	258	0.39%
2018/06/06	1	126.50	1	126.00	126.00	0	249	0.00%
2018/06/04	1	120.50	0	0.00	121.00	1	238	0.42%
2018/05/22	0	0.00	1	124.00	125.00	-1	237	-0.42%
2018/05/18	1	118.00	0	0.00	117.50	1	229	0.43%
2018/05/15	1	119.00	0	0.00	118.50	1	232	0.43%
2018/05/10	1	127.00	0	0.00	122.00	1	235	0.42%
2018/05/09	0	0.00	1	120.00	122.00	-1	225	-0.44%
2018/04/27	1	140.50	0	0.00	140.50	1	223	0.45%
2018/04/26	0	0.00	1	144.00	142.00	-1	225	-0.44%
2018/04/25	1	139.50	0	0.00	142.50	1	223	0.45%
2018/04/24	0	0.00	1	139.00	137.50	-1	221	-0.45%
2018/04/18	0	0.00	1	140.00	139.50	-1	219	-0.46%
2018/04/17	1	137.00	0	0.00	136.00	1	216	0.46%
2018/04/03	0	0.00	1	142.50	143.50	-1	210	-0.48%
2018/03/26	1	142.00	0	0.00	143.00	1	219	0.45%
2018/03/14	0	0.00	1	145.00	146.00	-1	218	-0.46%
2018/03/12	1	141.00	0	0.00	143.00	1	219	0.45%
2018/02/22	0	0.00	1	144.50	144.00	-1	198	-0.50%
2018/02/09	1	143.00	0	0.00	139.00	1	196	0.51%
2018/02/06	0	0.00	1	147.00	147.00	-1	190	-0.53%
2018/01/29	1	150.50	0	0.00	151.50	1	187	0.53%
2018/01/24	1	159.00	0	0.00	160.50	1	190	0.52%
2018/01/18	1	167.50	0	0.00	168.00	1	198	0.50%
2018/01/12	0	0.00	1	170.50	171.00	-1	205	-0.49%
2018/01/05	1	168.00	1	169.50	168.50	0	216	0.00%
2018/01/04	0	0.00	1	169.00	170.00	-1	216	-0.46%
2018/01/03	1	168.50	0	0.00	170.50	1	216	0.46%
2018/01/02	1	170.00	0	0.00	171.00	1	214	0.47%