佳龍 (9955)-摩根大通券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
38.00
漲跌
▼0.60
漲幅
-1.55%
成交量
15,610張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	350	38.56	571	40.80	38.00	-221	1,942	-11.38%	大買/大賣/鉅額交易
2024/04/17	547	38.04	319	37.79	38.60	228	1,684	13.53%	大買/大賣/鉅額交易
2024/04/16	160	34.83	171	34.78	35.10	-11	1,447	-0.76%	大買/大賣/
2024/04/15	245	31.46	197	31.46	31.95	48	1,275	3.76%	大買/大賣/
2024/04/12	118	28.98	86	28.87	29.05	32	1,063	3.01%	大買/
2024/04/11	26	28.23	51	28.05	28.00	-25	971	-2.57%
2024/04/10	134	28.56	74	28.50	28.40	60	941	6.38%	大買/
2024/04/09	131	28.26	259	27.76	28.85	-128	862	-14.83%	大買/大賣/鉅額交易
2024/04/08	203	26.59	176	26.43	27.35	27	612	4.41%	大買/大賣/
2024/04/03	26	25.63	65	25.52	24.90	-39	502	-7.76%
2024/04/02	18	25.23	18	25.39	25.20	0	489	0.00%
2024/04/01	96	25.49	38	25.41	25.55	58	480	12.06%
2024/03/29	200	25.24	33	25.27	24.75	167	458	36.39%	大買/鉅額交易
2024/03/28	13	23.92	0	0.00	24.00	13	408	3.18%
2024/03/27	17	23.52	4	23.65	23.45	13	403	3.22%
2024/03/26	7	23.51	0	0.00	23.35	7	402	1.74%
2024/03/25	20	23.83	1	23.80	23.80	19	400	4.74%
2024/03/22	4	23.99	0	0.00	23.85	4	405	0.99%
2024/03/21	22	24.05	3	24.00	23.90	19	401	4.73%
2024/03/19	8	23.31	1	23.20	23.25	7	406	1.72%
2024/03/18	8	23.39	1	23.75	23.45	7	406	1.72%
2024/03/15	8	23.36	6	23.32	23.45	2	410	0.49%
2024/03/14	8	23.78	25	23.89	23.40	-17	413	-4.11%
2024/03/13	41	23.75	3	24.17	23.70	38	413	9.18%
2024/03/12	7	24.78	22	24.99	24.65	-15	410	-3.65%
2024/03/11	16	25.50	10	25.59	25.15	6	414	1.45%
2024/03/08	4	25.29	32	25.24	24.90	-28	445	-6.28%
2024/03/07	120	25.58	58	25.88	25.20	62	522	11.87%	大買/
2024/03/06	38	24.69	28	24.87	24.70	10	457	2.19%
2024/03/05	20	24.66	25	24.51	24.25	-5	451	-1.11%
2024/03/04	30	24.09	64	24.16	23.90	-34	513	-6.63%
2024/03/01	1	23.60	9	23.57	23.35	-8	516	-1.55%
2024/02/29	38	23.50	0	0.00	23.55	38	524	7.25%
2024/02/27	4	23.30	9	23.41	23.25	-5	525	-0.95%
2024/02/26	37	23.40	1	23.55	23.50	36	532	6.77%
2024/02/23	0	0.00	7	23.48	23.30	-7	542	-1.29%
2024/02/22	0	0.00	2	23.65	23.50	-2	546	-0.37%
2024/02/21	5	23.65	1	23.90	23.70	4	548	0.73%
2024/02/20	6	23.82	18	23.95	23.70	-12	566	-2.12%
2024/02/19	16	23.81	0	0.00	23.85	16	567	2.82%
2024/02/16	17	23.47	3	23.57	23.50	14	572	2.44%
2024/02/15	35	23.16	0	0.00	23.20	35	576	6.07%
2024/02/05	8	23.41	1	23.45	23.15	7	579	1.21%
2024/02/02	4	23.69	0	0.00	23.55	4	596	0.67%
2024/02/01	6	23.73	3	23.80	23.65	3	613	0.49%
2024/01/31	8	23.50	2	23.73	23.70	6	626	0.96%
2024/01/30	2	23.35	8	23.34	23.30	-6	638	-0.94%
2024/01/29	4	23.41	0	0.00	23.50	4	650	0.61%
2024/01/25	0	0.00	5	23.35	23.35	-5	692	-0.72%
2024/01/24	9	23.50	0	0.00	23.50	9	715	1.26%
2024/01/23	5	23.45	0	0.00	23.30	5	751	0.67%
2024/01/22	6	23.28	0	0.00	23.35	6	815	0.74%
2024/01/19	1	23.10	0	0.00	23.05	1	837	0.12%
2024/01/18	6	23.13	2	23.15	23.00	4	940	0.43%
2024/01/16	0	0.00	6	23.99	23.85	-6	1,046	-0.57%
2024/01/12	1	23.50	0	0.00	23.60	1	1,451	0.07%
2024/01/10	2	23.75	0	0.00	23.40	2	1,760	0.11%
2024/01/09	0	0.00	1	24.05	23.70	-1	1,816	-0.06%
2024/01/08	6	24.31	0	0.00	24.10	6	1,903	0.32%
2024/01/05	1	24.20	0	0.00	24.35	1	1,911	0.05%
2023/12/29	0	0.00	2	24.45	24.40	-2	1,975	-0.10%
2023/12/28	10	25.12	17	24.95	24.50	-7	1,975	-0.35%
2023/12/27	0	0.00	8	24.73	24.45	-8	1,964	-0.41%
2023/12/26	7	24.60	6	24.60	24.70	1	1,962	0.05%
2023/12/25	6	24.27	6	24.60	24.20	0	1,959	0.00%
2023/12/22	0	0.00	8	24.18	24.15	-8	1,955	-0.41%
2023/12/21	0	0.00	2	24.35	24.20	-2	1,953	-0.10%
2023/12/20	14	24.31	1	24.30	24.30	13	1,952	0.67%
2023/12/19	1	23.90	11	23.92	24.00	-10	1,950	-0.51%
2023/12/18	2	24.30	11	24.25	24.25	-9	1,943	-0.46%
2023/12/15	0	0.00	17	24.55	24.50	-17	1,942	-0.88%
2023/12/14	44	24.94	21	24.77	24.45	23	1,939	1.19%
2023/12/12	8	24.24	8	24.09	24.10	0	1,932	0.00%
2023/12/11	2	24.70	3	24.55	24.35	-1	1,925	-0.05%
2023/12/08	0	0.00	15	24.92	24.70	-15	1,920	-0.78%
2023/12/07	0	0.00	2	25.60	24.95	-2	1,913	-0.10%
2023/12/06	12	25.39	16	25.17	25.40	-4	1,906	-0.21%
2023/12/05	26	25.70	84	25.85	25.50	-58	1,891	-3.07%
2023/12/04	141	26.65	59	26.64	26.75	82	1,844	4.44%	大買/
2023/12/01	9	24.93	0	0.00	24.85	9	1,748	0.51%
2023/11/30	9	25.17	3	25.18	24.90	6	1,741	0.34%
2023/11/29	34	25.91	19	25.81	25.40	15	1,728	0.87%
2023/11/28	2	24.35	19	24.34	24.40	-17	1,657	-1.03%
2023/11/27	15	24.24	0	0.00	24.05	15	1,646	0.91%
2023/11/24	1	23.65	11	23.60	23.65	-10	1,641	-0.61%
2023/11/22	5	24.59	21	24.49	24.10	-16	1,635	-0.98%
2023/11/21	15	24.21	0	0.00	24.10	15	1,623	0.92%
2023/11/17	1	24.25	24	24.24	24.00	-23	1,615	-1.42%
2023/11/16	8	23.78	4	23.85	23.85	4	1,598	0.25%
2023/11/15	17	23.99	8	23.99	23.80	9	1,595	0.56%
2023/11/14	0	0.00	8	23.69	23.75	-8	1,590	-0.50%
2023/11/13	4	23.35	2	23.25	23.30	2	1,587	0.13%
2023/11/10	4	23.93	7	24.01	23.55	-3	1,582	-0.19%
2023/11/09	7	23.71	17	23.71	23.35	-10	1,565	-0.64%
2023/11/08	0	0.00	55	24.17	23.95	-55	1,555	-3.53%
2023/11/07	5	24.75	40.4	24.67	24.25	-35.4	1,548	-2.28%
2023/11/06	41	25.28	4	24.91	24.90	37	1,550	2.39%
2023/11/03	6	24.72	1	24.70	24.95	5	1,546	0.32%
2023/11/02	1	25.20	4	25.30	25.25	-3	1,532	-0.20%
2023/11/01	2	25.48	15	25.35	25.25	-13	1,556	-0.84%
2023/10/31	23	26.49	35	26.59	26.10	-12	1,565	-0.77%
2023/10/30	70	27.03	14	27.09	27.10	56	1,730	3.24%
2023/10/27	20	26.45	18	26.39	26.10	2	1,691	0.12%
2023/10/26	22	27.23	64	27.46	26.45	-42	1,673	-2.51%
2023/10/25	52	26.20	10	26.10	26.30	42	1,583	2.65%
2023/10/24	38	27.43	69	27.34	26.15	-31	1,576	-1.97%
2023/10/23	119	27.97	205	28.11	28.05	-86	1,534	-5.60%	大買/大賣/
2023/10/20	627	27.90	564	27.82	28.05	63	1,399	4.50%	大買/大賣/
2023/10/19	163	27.11	171	27.03	26.50	-8	1,129	-0.71%	大買/大賣/
2023/10/18	312	26.59	403	26.44	26.15	-91	1,009	-9.02%	大買/大賣/
2023/10/17	125	24.66	67	24.50	25.40	58	833	6.96%	大買/
2023/10/16	65	24.90	68	24.66	24.80	-3	795	-0.38%
2023/10/13	27	22.74	19	22.83	22.85	8	709	1.13%
2023/10/12	88	23.75	40	23.47	23.15	48	702	6.83%
2023/10/06	14	21.04	0	0.00	20.95	14	640	2.19%
2023/10/05	21	21.06	2	21.13	21.05	19	641	2.96%
2023/10/04	33	20.98	20	21.03	20.95	13	643	2.02%
2023/10/03	18	21.40	24	21.36	21.35	-6	642	-0.93%
2023/10/02	14	21.48	3	21.53	21.50	11	644	1.71%
2023/09/28	23	21.47	2	21.45	21.50	21	645	3.25%
2023/09/27	8	21.71	2	21.65	21.65	6	646	0.93%
2023/09/26	11	21.78	7	21.75	21.70	4	658	0.61%
2023/09/25	9	21.92	0	0.00	21.85	9	665	1.35%
2023/09/22	9	21.98	0	0.00	21.85	9	668	1.35%
2023/09/21	0	0.00	13	21.88	21.80	-13	671	-1.94%
2023/09/20	0	0.00	2	22.10	21.90	-2	671	-0.30%
2023/09/18	33	22.65	27	22.46	22.20	6	673	0.89%
2023/09/14	12	21.93	1	21.80	22.00	11	672	1.63%
2023/09/13	4	21.58	0	0.00	21.70	4	673	0.59%
2023/09/12	0	0.00	5	21.67	21.65	-5	677	-0.74%
2023/09/11	0	0.00	1	21.70	21.70	-1	686	-0.15%
2023/09/08	2	21.95	0	0.00	21.80	2	689	0.29%
2023/09/07	13	22.12	5	22.04	21.90	8	695	1.15%
2023/09/06	6	22.32	0	0.00	22.20	6	698	0.86%
2023/09/05	10	22.71	19	22.63	22.55	-9	700	-1.28%
2023/09/04	19	22.56	0	0.00	22.60	19	708	2.68%
2023/09/01	6	22.51	13	22.41	22.40	-7	732	-0.96%
2023/08/31	15	22.34	0	0.00	22.40	15	733	2.04%
2023/08/30	20	22.26	15	22.18	22.30	5	738	0.68%
2023/08/28	0	0.00	7	21.67	21.50	-7	743	-0.94%
2023/08/25	5	22.03	12	22.09	21.85	-7	747	-0.94%
2023/08/24	1	22.10	26	22.19	22.15	-25	753	-3.32%
2023/08/23	0	0.00	3	22.02	21.90	-3	763	-0.39%
2023/08/22	2	21.90	13	21.90	21.85	-11	775	-1.42%
2023/08/17	4	22.15	1	22.30	22.20	3	795	0.38%
2023/08/16	1	21.85	4	21.85	21.85	-3	808	-0.37%
2023/08/15	5	21.69	0	0.00	21.70	5	828	0.60%
2023/08/14	0	0.00	30	21.84	21.60	-30	844	-3.55%
2023/08/11	30	22.38	7	22.35	22.25	23	859	2.68%
2023/08/10	1	23.05	10	23.04	22.75	-9	861	-1.04%
2023/08/09	0	0.00	2	22.73	22.55	-2	853	-0.23%
2023/08/07	13	23.03	51	23.00	22.95	-38	880	-4.32%
2023/08/02	112	26.38	120	26.46	27.25	-8	897	-0.89%	大買/大賣/
2023/08/01	38	24.53	30	24.42	24.90	8	868	0.92%
2023/07/31	2	24.10	22	23.99	23.85	-20	1,101	-1.82%
2023/07/28	7	24.00	72	24.06	24.05	-65	1,209	-5.37%
2023/07/27	82	24.90	107	24.59	25.00	-25	1,271	-1.97%	大賣/
2023/07/26	127	24.24	10	24.35	24.25	117	1,256	9.31%	大買/鉅額交易
2023/07/25	10	23.34	8	23.36	23.35	2	1,256	0.16%
2023/07/24	11	23.30	14	23.40	23.25	-3	1,302	-0.23%
2023/07/21	0	0.00	16	23.80	23.80	-16	1,422	-1.13%
2023/07/20	13	24.13	5	23.79	24.30	8	1,435	0.56%
2023/07/19	14	24.01	28	24.29	23.40	-14	1,431	-0.98%
2023/07/18	12	23.21	3	23.12	23.10	9	1,422	0.63%
2023/07/17	9	23.32	0	0.00	23.30	9	1,439	0.63%
2023/07/14	15	23.67	0	0.00	23.50	15	1,448	1.04%
2023/07/13	3	23.50	1	23.70	23.10	2	1,456	0.14%
2023/07/12	0	0.00	2	23.00	23.05	-2	1,487	-0.13%
2023/07/11	3	23.12	0	0.00	23.00	3	1,539	0.19%
2023/07/10	0	0.00	3	23.23	23.10	-3	1,564	-0.19%
2023/07/07	1	23.45	1	23.45	23.35	0	1,584	0.00%
2023/07/04	5	24.07	2	24.10	24.15	3	1,634	0.18%
2023/07/03	0	0.00	1	23.35	23.35	-1	1,770	-0.06%
2023/06/27	1	24.20	4	24.10	24.10	-3	1,852	-0.16%
2023/06/26	0	0.00	2	24.15	24.15	-2	1,873	-0.11%
2023/06/20	0	0.00	3	24.35	24.20	-3	2,075	-0.14%
2023/06/19	1	24.60	0	0.00	24.45	1	2,156	0.05%
2023/06/16	2	24.60	17	24.53	24.40	-15	2,298	-0.65%
2023/06/15	0	0.00	6	24.50	24.50	-6	2,456	-0.24%
2023/06/14	3	24.92	0	0.00	24.90	3	2,717	0.11%
2023/06/12	3	25.07	2	25.10	25.00	1	2,936	0.03%
2023/06/09	3	25.38	0	0.00	25.40	3	2,985	0.10%
2023/06/08	0	0.00	12	25.57	25.35	-12	3,089	-0.39%
2023/06/07	7	25.82	6	25.93	25.80	1	3,084	0.03%
2023/06/06	4	25.60	3	25.20	25.50	1	3,065	0.03%
2023/06/05	3	25.22	0	0.00	25.20	3	3,064	0.10%
2023/05/30	3	24.95	1	24.95	24.90	2	3,051	0.07%
2023/05/29	1	25.20	0	0.00	25.15	1	3,048	0.03%
2023/05/26	0	0.00	31	25.39	25.30	-31	3,040	-1.02%
2023/05/25	2	26.10	18	25.84	25.65	-16	3,040	-0.53%
2023/05/24	16	26.36	1	26.45	26.30	15	3,081	0.49%
2023/05/23	15	26.08	13	25.87	26.15	2	3,075	0.07%
2023/05/22	43	25.83	0	0.00	26.05	43	3,068	1.40%
2023/05/19	2	25.60	30	25.39	25.45	-28	3,054	-0.92%
2023/05/18	7	26.10	21	26.02	25.80	-14	3,034	-0.46%
2023/05/17	37	26.16	12	25.95	26.35	25	3,019	0.83%
2023/05/16	14	26.69	0	0.00	26.70	14	2,997	0.47%
2023/05/15	20	26.31	27	26.33	26.50	-7	2,989	-0.23%
2023/05/12	20	26.42	40	26.23	26.45	-20	2,986	-0.67%
2023/05/11	20	26.88	81	26.81	26.65	-61	2,974	-2.05%
2023/05/10	138	27.44	21	27.20	27.40	117	2,945	3.97%	大買/鉅額交易
2023/05/09	7	26.77	30	26.68	26.70	-23	2,893	-0.79%
2023/05/08	78	28.21	975	27.60	26.90	-897	2,866	-31.29%	大賣/鉅額交易
2023/05/05	1,105	28.55	291	29.11	29.55	814	2,703	30.11%	大買/大賣/鉅額交易
2023/05/04	385	27.65	305	27.35	26.90	80	2,484	3.22%	大買/大賣/
2023/05/03	59	26.95	184	27.03	26.55	-125	2,373	-5.27%	大賣/鉅額交易
2023/05/02	6	26.77	97	26.39	26.25	-91	2,304	-3.95%
2023/04/28	58	26.62	66	26.41	26.70	-8	2,291	-0.35%
2023/04/27	61	26.47	35	26.60	26.65	26	2,292	1.13%
2023/04/26	87	26.46	158	26.62	26.40	-71	2,299	-3.09%	大賣/
2023/04/25	46	25.15	112	25.20	25.00	-66	2,196	-3.00%	大賣/
2023/04/24	26	25.03	9	24.89	24.90	17	2,191	0.78%
2023/04/21	0	0.00	23	25.42	24.90	-23	2,203	-1.04%
2023/04/20	42	25.19	34	25.11	25.25	8	2,206	0.36%
2023/04/19	0	0.00	10	25.88	25.65	-10	2,215	-0.45%
2023/04/18	10	26.00	0	0.00	26.00	10	2,306	0.43%
2023/04/17	6	25.95	0	0.00	26.05	6	2,346	0.26%
2023/04/14	47	27.42	25	27.05	26.75	22	2,319	0.95%
2023/04/13	4	27.30	18	26.88	26.40	-14	2,267	-0.62%
2023/04/12	13	26.87	20	26.85	26.65	-7	2,242	-0.31%
2023/04/11	20	26.70	0	0.00	26.70	20	2,222	0.90%
2023/04/10	0	0.00	4	26.55	26.85	-4	2,215	-0.18%
2023/04/07	6	26.63	3	26.50	26.70	3	2,197	0.14%
2023/04/06	73	27.04	81	27.15	26.50	-8	2,169	-0.37%
2023/03/31	24	25.51	44	25.75	25.60	-20	2,030	-0.98%
2023/03/30	27	24.90	4	24.95	24.90	23	1,993	1.15%
2023/03/29	10	25.15	12	25.65	25.15	-2	1,984	-0.10%
2023/03/28	48	25.12	35	25.41	25.35	13	1,980	0.66%
2023/03/27	1	26.00	0	0.00	25.65	1	1,963	0.05%
2023/03/24	0	0.00	1	26.20	26.25	-1	1,950	-0.05%
2023/03/23	65	27.27	68	26.97	26.15	-3	1,908	-0.16%
2023/03/22	15	25.66	247	25.59	25.85	-232	1,767	-13.13%	大賣/鉅額交易
2023/03/21	273	25.91	52	25.96	26.65	221	1,690	13.07%	大買/鉅額交易
2023/03/20	91	26.27	197	26.18	25.50	-106	1,556	-6.81%	大賣/鉅額交易
2023/03/17	145	25.10	185	25.03	25.30	-40	1,406	-2.84%	大買/大賣/
2023/03/16	4	24.95	45	25.11	25.40	-41	1,140	-3.60%
2023/03/15	190	23.31	35	23.17	23.10	155	1,093	14.18%	大買/鉅額交易
2023/03/14	0	0.00	12	22.98	23.80	-12	954	-1.26%
2023/03/13	68	21.89	53	21.74	21.65	15	918	1.63%
2023/03/10	5	20.74	11	20.79	20.65	-6	846	-0.71%
2023/03/09	0	0.00	13	20.88	20.80	-13	846	-1.54%
2023/03/08	6	21.13	9	21.01	21.15	-3	844	-0.36%
2023/03/07	6	21.12	6	21.13	21.10	0	845	0.00%
2023/03/06	1	21.30	7	21.12	21.05	-6	846	-0.71%
2023/03/03	38	21.08	2	21.20	20.95	36	846	4.25%
2023/03/02	1	20.95	0	0.00	21.15	1	843	0.12%
2023/03/01	2	21.00	2	21.00	20.85	0	843	0.00%
2023/02/24	4	21.24	12	21.24	21.10	-8	840	-0.95%
2023/02/23	4	21.33	34	21.46	21.30	-30	837	-3.58%
2023/02/22	111	21.86	101	21.85	21.75	10	828	1.21%	大買/大賣/
2023/02/21	6	20.70	10	20.86	20.80	-4	786	-0.51%
2023/02/20	15	20.84	5.3	20.86	20.95	9.7	811	1.19%
2023/02/17	4	20.64	14	20.66	20.65	-10	811	-1.23%
2023/02/16	3	20.75	4	20.66	20.75	-1	816	-0.12%
2023/02/15	8	21.08	7	20.97	20.80	1	820	0.12%
2023/02/14	0	0.00	2	20.78	20.75	-2	818	-0.24%
2023/02/13	14	20.62	8	20.70	20.65	6	821	0.73%
2023/02/10	6	20.65	12	21.01	20.65	-6	822	-0.73%
2023/02/09	1	21.25	15	21.35	21.25	-14	823	-1.70%
2023/02/08	6	21.00	8	21.37	21.35	-2	836	-0.24%
2023/02/07	0	0.00	4	21.18	21.20	-4	835	-0.48%
2023/02/06	4	21.28	18	21.26	21.05	-14	836	-1.67%
2023/02/03	16	21.77	10	21.95	21.65	6	828	0.72%
2023/02/02	52	22.55	176	22.76	22.00	-124	819	-15.13%	大賣/鉅額交易
2023/02/01	9	21.76	21	21.88	21.75	-12	781	-1.54%
2023/01/31	16	21.82	3	21.73	21.75	13	782	1.66%
2023/01/30	22	21.59	26	21.55	21.55	-4	776	-0.52%
2023/01/17	36	21.82	197	21.72	21.35	-161	767	-20.98%	大賣/鉅額交易
2023/01/16	247	22.38	114	22.31	22.55	133	742	17.91%	大買/大賣/鉅額交易
2023/01/13	49	21.81	120	21.60	21.10	-71	691	-10.26%	大賣/
2023/01/12	2	21.45	122	21.41	21.25	-120	679	-17.66%	大賣/鉅額交易
2023/01/11	45	21.64	102	21.62	21.40	-57	684	-8.33%	大賣/
2023/01/10	55	22.50	19	22.55	22.15	36	667	5.39%
2023/01/09	40	22.76	229	22.75	22.90	-189	658	-28.68%	大賣/鉅額交易
2023/01/06	267	22.82	144	22.45	22.65	123	633	19.41%	大買/大賣/鉅額交易
2023/01/05	178	22.30	62	22.23	23.10	116	538	21.53%	大買/鉅額交易
2023/01/04	41	20.75	9	20.63	21.00	32	487	6.56%
2023/01/03	17	20.33	8	20.18	20.40	9	483	1.86%
2022/12/30	2	19.80	2	20.05	19.80	0	482	0.00%
2022/12/29	6	19.74	15	19.75	19.90	-9	483	-1.86%
2022/12/28	0	0.00	58	20.33	20.15	-58	485	-11.94%
2022/12/27	15	20.37	5	20.35	20.35	10	487	2.05%
2022/12/26	0	0.00	7	20.59	20.40	-7	491	-1.42%
2022/12/23	0	0.00	31	20.69	20.55	-31	495	-6.26%
2022/12/22	12	21.47	5	21.44	21.20	7	490	1.43%
2022/12/21	10	21.56	11	21.46	21.25	-1	495	-0.20%
2022/12/20	34	21.50	21	21.62	21.10	13	498	2.61%
2022/12/19	4	21.39	39	21.37	21.10	-35	500	-6.99%
2022/12/16	140	21.56	3	21.47	21.55	137	502	27.25%	大買/鉅額交易
2022/12/15	129	21.43	0	0.00	21.30	129	517	24.93%	大買/鉅額交易
2022/12/14	92	21.39	20	21.26	21.25	72	513	14.02%
2022/12/13	57	21.14	15	20.86	20.95	42	500	8.39%
2022/12/12	1	20.85	27	20.99	20.85	-26	498	-5.21%
2022/12/09	79	20.89	14	20.64	20.90	65	515	12.61%
2022/12/08	37	20.16	1	20.15	20.15	36	518	6.94%
2022/12/07	8	20.14	14	20.24	20.25	-6	594	-1.01%
2022/12/06	23	20.92	122	21.09	20.45	-99	611	-16.18%	大賣/
2022/12/05	111	20.61	5	20.07	20.65	106	593	17.85%	大買/鉅額交易
2022/12/02	63	20.02	145	20.15	19.85	-82	586	-13.98%	大賣/
2022/12/01	8	19.23	9	19.02	19.15	-1	561	-0.18%
2022/11/30	42	18.86	8	18.82	19.00	34	597	5.69%
2022/11/29	13	18.73	4	18.58	18.60	9	615	1.46%
2022/11/28	2	18.35	5	18.35	18.35	-3	663	-0.45%
2022/11/25	15	18.22	6	18.32	18.30	9	712	1.26%
2022/11/24	13	18.30	9	18.49	18.25	4	746	0.54%
2022/11/23	17	18.22	2	18.25	18.30	15	813	1.84%
2022/11/22	16	18.04	6	18.00	18.05	10	910	1.10%
2022/11/21	5	18.25	5	18.46	18.35	0	913	0.00%
2022/11/18	5	18.25	24	18.41	18.35	-19	924	-2.06%
2022/11/17	41	18.47	8	18.33	18.50	33	929	3.55%
2022/11/16	21	19.39	136	19.01	18.05	-115	973	-11.82%	大賣/鉅額交易
2022/11/15	5	18.33	0	0.00	18.35	5	953	0.52%
2022/11/14	17	18.50	16	18.53	18.45	1	963	0.10%
2022/11/11	0	0.00	15	18.12	17.70	-15	972	-1.54%
2022/11/10	8	17.79	1	17.80	17.85	7	978	0.72%
2022/11/09	15	18.19	8	18.28	18.00	7	998	0.70%
2022/11/08	4	17.90	9	18.04	17.90	-5	1,032	-0.48%
2022/11/07	0	0.00	2	18.00	18.05	-2	1,057	-0.19%
2022/11/04	37	17.96	23	18.07	17.75	14	1,076	1.30%
2022/11/03	7	17.51	2	17.45	17.40	5	1,243	0.40%
2022/11/02	2	17.30	3	17.57	17.50	-1	1,358	-0.07%
2022/11/01	19	17.27	6	17.29	17.20	13	1,394	0.93%
2022/10/31	10	17.10	0	0.00	17.05	10	1,461	0.68%
2022/10/28	5	16.97	16	16.77	16.80	-11	1,667	-0.66%
2022/10/27	14	17.10	4	17.13	17.20	10	2,023	0.49%
2022/10/26	0	0.00	25	16.56	16.65	-25	2,086	-1.20%
2022/10/25	2	16.75	7	16.76	16.80	-5	2,096	-0.24%
2022/10/24	10	16.96	4	17.05	16.85	6	2,098	0.29%
2022/10/21	4	16.80	22	16.86	16.70	-18	2,098	-0.86%
2022/10/20	15	17.89	85	16.83	16.90	-70	2,098	-3.34%
2022/10/19	72	17.40	44	17.62	17.60	28	2,101	1.33%
2022/10/18	26	16.92	8	16.97	16.90	18	2,092	0.86%
2022/10/17	42	16.70	6	16.56	16.85	36	2,097	1.72%
2022/10/14	31	17.13	2	16.90	17.05	29	2,095	1.38%
2022/10/13	6	16.53	76	16.81	16.50	-70	2,093	-3.34%
2022/10/12	5	17.18	7	17.21	17.30	-2	2,088	-0.10%
2022/10/11	1	17.40	17	17.53	17.40	-16	2,089	-0.77%
2022/10/07	13	18.28	4	18.23	18.20	9	2,086	0.43%
2022/10/06	4	18.28	13	18.29	18.30	-9	2,088	-0.43%
2022/10/05	33	18.41	28	18.58	18.25	5	2,091	0.24%
2022/10/04	32	18.30	25	18.30	18.35	7	2,091	0.33%
2022/10/03	8	17.87	8	18.02	17.75	0	2,087	0.00%
2022/09/30	55	17.94	17	17.69	18.00	38	2,089	1.82%
2022/09/29	21	17.99	12	17.97	17.85	9	2,089	0.43%
2022/09/28	59	17.98	23	18.08	17.50	36	2,090	1.72%
2022/09/27	149	18.16	6	18.03	18.45	143	2,087	6.85%	大買/鉅額交易
2022/09/26	57	17.91	17	18.16	17.75	40	2,085	1.92%
2022/09/23	22	19.07	23	18.98	18.85	-1	2,083	-0.05%
2022/09/22	85	19.82	83	19.60	19.25	2	2,087	0.10%
2022/09/21	5	19.19	16	19.72	19.15	-11	2,067	-0.53%
2022/09/20	0	0.00	13	19.78	19.60	-13	2,069	-0.63%
2022/09/19	0	0.00	17	19.79	19.60	-17	2,078	-0.82%
2022/09/16	46	19.78	26	19.83	20.00	20	2,076	0.96%
2022/09/15	14	20.69	22	20.80	20.55	-8	2,057	-0.39%
2022/09/14	115	21.43	219	21.52	21.00	-104	2,050	-5.07%	大買/大賣/鉅額交易
2022/09/13	44	21.41	63	21.48	21.00	-19	1,981	-0.96%
2022/09/12	111	21.27	5	21.35	21.30	106	1,969	5.38%	大買/鉅額交易
2022/09/08	0	0.00	30	21.11	21.35	-30	1,971	-1.52%
2022/09/07	3	20.95	125	20.76	20.65	-122	1,975	-6.18%	大賣/鉅額交易
2022/09/06	191	21.46	40	21.86	21.25	151	1,980	7.63%	大買/鉅額交易
2022/09/05	2	22.00	110	21.74	21.45	-108	1,965	-5.50%	大賣/鉅額交易
2022/09/02	183	22.22	74	22.46	22.10	109	1,992	5.47%	大買/鉅額交易
2022/09/01	142	22.65	149	22.80	21.75	-7	2,064	-0.34%	大買/大賣/
2022/08/31	35	22.69	157	22.71	22.60	-122	2,071	-5.89%	大賣/鉅額交易
2022/08/30	197	22.55	86	22.40	22.80	111	2,037	5.45%	大買/鉅額交易
2022/08/29	241	22.33	263	22.49	21.70	-22	1,971	-1.12%	大買/大賣/
2022/08/26	1	21.60	8	21.64	21.55	-7	1,879	-0.37%
2022/08/25	24	21.60	28	21.36	21.70	-4	1,886	-0.21%
2022/08/24	34	21.29	19	21.34	21.45	15	1,877	0.80%
2022/08/23	78	21.54	63	21.78	21.65	15	1,871	0.80%
2022/08/22	2	20.80	14	20.97	20.80	-12	1,826	-0.66%
2022/08/19	25	21.48	3	21.33	21.20	22	1,824	1.21%
2022/08/18	5	21.59	50	21.65	21.50	-45	1,820	-2.47%
2022/08/17	65	21.27	41	21.46	21.25	24	1,807	1.33%
2022/08/16	49	21.63	50	21.84	21.60	-1	1,806	-0.06%
2022/08/15	69	22.29	46	22.43	21.85	23	1,792	1.28%
2022/08/12	14	21.68	104	21.93	21.55	-90	1,763	-5.10%	大賣/
2022/08/11	58	21.46	86	21.40	21.40	-28	1,750	-1.60%
2022/08/10	351	22.47	398	22.83	21.80	-47	1,759	-2.67%	大買/大賣/
2022/08/09	178	21.98	161	21.31	22.25	17	1,580	1.08%	大買/大賣/
2022/08/08	195	20.57	163	20.74	20.25	32	1,470	2.18%	大買/大賣/
2022/08/05	111	21.30	190	21.43	21.30	-79	1,448	-5.45%	大買/大賣/
2022/08/04	620	22.42	664	22.76	22.20	-44	1,393	-3.16%	大買/大賣/
2022/08/03	561	22.79	795	22.78	23.15	-234	1,198	-19.53%	大買/大賣/鉅額交易
2022/08/02	94	20.63	256	20.86	21.60	-162	852	-18.99%	大賣/鉅額交易
2022/08/01	36	19.59	114	19.47	19.65	-78	805	-9.68%	大賣/
2022/07/29	3	19.03	33	18.97	19.00	-30	807	-3.72%
2022/07/28	1	19.25	43	18.97	18.95	-42	824	-5.09%
2022/07/27	0	0.00	69	18.97	19.00	-69	839	-8.22%
2022/07/26	4	19.48	112	19.51	19.10	-108	858	-12.58%	大賣/鉅額交易
2022/07/25	12	19.94	42	19.72	20.25	-30	867	-3.46%
2022/07/22	19	19.41	35	19.42	19.40	-16	878	-1.82%
2022/07/21	7	19.30	17	19.20	19.25	-10	898	-1.11%
2022/07/20	21	19.41	29	19.43	19.35	-8	930	-0.86%
2022/07/19	25	19.65	13	19.70	19.60	12	963	1.25%
2022/07/18	11	19.64	3	19.58	19.65	8	1,005	0.80%
2022/07/15	4	19.35	14	19.33	19.35	-10	1,056	-0.95%
2022/07/14	16	19.24	9	19.17	19.35	7	1,112	0.63%
2022/07/13	56	19.29	39	19.27	19.25	17	1,152	1.47%
2022/07/12	13	18.47	69	18.68	18.40	-56	1,217	-4.60%
2022/07/11	5	19.51	10	19.43	19.60	-5	1,290	-0.39%
2022/07/08	96	19.64	12	19.64	19.50	84	1,458	5.76%
2022/07/07	65	19.24	14	19.08	19.45	51	1,496	3.41%
2022/07/06	22	19.13	43	19.18	18.90	-21	1,596	-1.31%
2022/07/05	92	19.36	8	19.39	19.60	84	1,882	4.46%
2022/07/04	106	18.70	7	18.61	18.90	99	1,916	5.17%	大買/
2022/07/01	100	18.60	29	18.59	18.25	71	1,960	3.62%
2022/06/30	73	19.58	123	19.84	19.20	-50	2,010	-2.49%	大賣/
2022/06/29	51	20.27	2	20.28	20.15	49	2,066	2.37%
2022/06/28	83	20.67	28	20.71	20.60	55	2,193	2.51%
2022/06/27	67	21.06	24	21.19	21.10	43	2,246	1.91%
2022/06/24	34	20.22	21	20.09	20.10	13	2,356	0.55%
2022/06/23	65	19.76	24	19.86	19.65	41	2,470	1.66%
2022/06/22	58	20.06	47	20.17	19.70	11	2,630	0.42%
2022/06/21	82	20.42	32	20.28	20.80	50	2,932	1.71%
2022/06/20	89	19.58	42	20.13	19.35	47	3,506	1.34%
2022/06/17	108	20.52	74	20.46	20.55	34	3,591	0.95%	大買/
2022/06/16	23	21.00	19	21.31	20.35	4	3,651	0.11%
2022/06/15	40	21.62	18	21.73	21.30	22	3,891	0.57%
2022/06/14	27	22.33	105	22.36	22.20	-78	3,930	-1.98%	大賣/
2022/06/13	199	24.11	149	24.05	23.10	50	4,006	1.25%	大買/大賣/
2022/06/10	54	24.79	294	25.70	24.00	-240	3,988	-6.02%	大賣/鉅額交易
2022/06/09	193	24.44	185	24.00	25.10	8	3,883	0.21%	大買/大賣/
2022/06/08	19	22.93	18	22.93	22.85	1	3,844	0.03%
2022/06/07	7	22.88	24	22.91	22.90	-17	3,865	-0.44%
2022/06/06	16	23.13	7	22.86	23.25	9	3,880	0.23%
2022/06/02	40	22.73	17	22.69	22.80	23	3,917	0.59%
2022/06/01	2	22.60	6	22.57	22.40	-4	3,982	-0.10%
2022/05/31	6	22.68	33	22.68	22.70	-27	4,014	-0.67%
2022/05/30	47	22.72	21	22.71	23.00	26	4,039	0.64%
2022/05/27	37	22.24	17	22.24	22.25	20	4,077	0.49%
2022/05/26	24	22.48	41	22.48	22.20	-17	4,143	-0.41%
2022/05/25	25	22.91	2	22.80	22.85	23	4,246	0.54%
2022/05/24	27	22.94	54	23.29	22.65	-27	4,659	-0.58%
2022/05/23	66	23.44	0	0.00	23.60	66	5,440	1.21%
2022/05/20	38	23.06	16	23.33	23.00	22	5,805	0.38%
2022/05/19	52	22.85	85	22.44	22.95	-33	6,095	-0.54%
2022/05/18	21	23.83	187	24.13	23.70	-166	6,156	-2.70%	大賣/鉅額交易
2022/05/17	18	23.14	7	23.14	23.15	11	6,272	0.18%
2022/05/16	52	23.14	42	23.12	23.15	10	6,371	0.16%
2022/05/13	132	22.83	21	22.76	22.85	111	6,379	1.74%	大買/鉅額交易
2022/05/12	9	22.71	53	23.27	22.45	-44	6,389	-0.69%
2022/05/11	64	23.08	52	23.05	23.15	12	6,375	0.19%
2022/05/10	132	23.41	9	23.37	23.75	123	6,363	1.93%	大買/鉅額交易
2022/05/09	249	23.77	64	23.64	23.55	185	6,350	2.91%	大買/鉅額交易
2022/05/06	31	24.38	27	24.45	24.20	4	6,330	0.06%
2022/05/05	43	25.40	94	25.35	25.30	-51	6,316	-0.81%
2022/05/04	30	24.99	106	24.98	24.80	-76	6,297	-1.21%	大賣/
2022/05/03	223	24.95	55	24.96	25.25	168	6,279	2.68%	大買/鉅額交易
2022/04/29	51	25.51	12	25.56	25.40	39	6,256	0.62%
2022/04/28	28	24.99	66	24.91	25.00	-38	6,235	-0.61%
2022/04/27	41	24.95	50	25.61	25.60	-9	6,215	-0.14%
2022/04/26	176	26.00	96	26.02	25.50	80	6,187	1.29%	大買/
2022/04/25	77	26.22	10	26.16	26.20	67	6,150	1.09%
2022/04/22	14	27.79	108	27.84	27.50	-94	6,114	-1.54%	大賣/
2022/04/21	74	27.81	37	28.39	27.55	37	6,070	0.61%
2022/04/20	57	29.06	51	29.14	28.50	6	6,015	0.10%
2022/04/19	38	30.27	18	30.76	29.95	20	5,958	0.34%
2022/04/18	112	31.18	85	31.31	30.35	27	5,914	0.46%	大買/
2022/04/15	54	32.54	43	32.57	31.45	11	5,843	0.19%
2022/04/14	225	34.02	211	34.25	32.55	14	5,766	0.24%	大買/大賣/
2022/04/13	23	32.68	17	32.65	32.50	6	5,595	0.11%
2022/04/12	95	33.35	197	33.63	32.70	-102	5,550	-1.84%	大賣/鉅額交易
2022/04/11	245	33.10	306	32.92	32.40	-61	5,445	-1.12%	大買/大賣/
2022/04/08	135	30.90	45	30.29	30.95	90	5,155	1.75%	大買/
2022/04/07	97	30.33	55	30.47	29.95	42	5,114	0.82%
2022/04/06	74	31.64	204	31.54	31.20	-130	5,063	-2.57%	大賣/鉅額交易
2022/04/01	82	32.06	44	32.20	31.55	38	5,002	0.76%
2022/03/31	133	32.68	151	32.82	31.35	-18	4,932	-0.36%	大買/大賣/
2022/03/30	76	31.01	44	30.94	31.15	32	4,802	0.67%
2022/03/29	138	32.67	286	32.74	32.15	-148	4,743	-3.12%	大買/大賣/鉅額交易
2022/03/28	362	31.08	195	30.67	33.15	167	4,622	3.61%	大買/大賣/鉅額交易
2022/03/25	159	31.86	269	31.91	31.35	-110	4,502	-2.44%	大買/大賣/鉅額交易
2022/03/24	599	33.22	603	33.51	33.15	-4	4,337	-0.09%	大買/大賣/
2022/03/23	719	33.14	918	33.52	32.00	-199	4,029	-4.94%	大買/大賣/鉅額交易
2022/03/22	51	30.30	96	30.93	31.50	-45	3,443	-1.31%
2022/03/21	101	28.15	73	27.81	28.65	28	3,343	0.84%	大買/
2022/03/18	417	25.87	230	25.53	26.05	187	3,263	5.73%	大買/大賣/鉅額交易
2022/03/17	81	23.87	204	23.81	23.70	-123	3,009	-4.09%	大賣/鉅額交易
2022/03/16	335	24.10	208	24.02	24.45	127	2,953	4.30%	大買/大賣/鉅額交易
2022/03/14	10	24.84	0	0.00	25.00	10	2,819	0.35%
2022/03/08	3	24.98	0	0.00	24.00	3	2,734	0.11%
2022/03/07	21	26.44	0	0.00	26.00	21	2,691	0.78%
2022/03/04	0	0.00	1	24.45	24.55	-1	2,612	-0.04%
2022/03/02	0	0.00	4	25.45	25.10	-4	2,549	-0.16%
2022/02/25	10	28.14	0	0.00	26.50	10	2,429	0.41%
2022/02/24	291	28.83	253	28.45	29.05	38	2,319	1.64%	大買/大賣/
2022/02/23	69	26.12	159	26.74	26.45	-90	1,901	-4.73%	大賣/
2022/02/22	511	25.06	400	25.03	25.60	111	1,109	10.00%	大買/大賣/鉅額交易
2022/02/21	272	23.41	353	23.48	23.30	-81	737	-10.99%	大買/大賣/
2022/02/18	132	22.26	73	22.42	22.60	59	437	13.47%	大買/
2022/02/17	128	19.73	93	19.80	20.55	35	361	9.67%	大買/
2022/02/16	63	19.29	124	19.25	18.70	-61	212	-28.77%	大賣/
2022/02/14	8	17.84	5	18.15	18.60	3	100	2.97%
2022/02/11	1	17.00	0	0.00	16.95	1	73	1.35%
2022/02/09	1	17.15	0	0.00	17.15	1	74	1.34%
2022/02/08	0	0.00	2	16.98	17.10	-2	75	-2.65%
2022/02/07	4	16.70	0	0.00	16.90	4	76	5.24%
2022/01/25	1	16.70	0	0.00	16.70	1	77	1.29%
2022/01/19	1	17.00	0	0.00	17.00	1	100	0.99%
2022/01/12	0	0.00	1	17.10	17.10	-1	103	-0.96%
2022/01/11	0	0.00	3	17.40	17.10	-3	104	-2.88%
2022/01/10	1	17.20	0	0.00	17.40	1	104	0.96%
2022/01/03	0	0.00	3	17.25	17.05	-3	106	-2.82%
2021/12/30	0	0.00	1	17.25	17.25	-1	105	-0.95%
2021/12/28	1	17.20	0	0.00	17.20	1	105	0.95%
2021/12/27	3	17.23	0	0.00	17.25	3	106	2.82%
2021/12/23	1	17.15	0	0.00	17.15	1	107	0.93%
2021/12/21	0	0.00	1	17.25	17.15	-1	105	-0.95%
2021/12/20	0	0.00	1	17.50	17.10	-1	104	-0.95%
2021/12/17	0	0.00	1	17.50	17.40	-1	103	-0.97%
2021/12/09	3	17.00	0	0.00	16.90	3	98	3.04%
2021/12/03	3	17.00	0	0.00	17.00	3	99	3.03%
2021/11/29	1	16.75	0	0.00	16.75	1	104	0.96%
2021/11/22	1	17.30	0	0.00	17.35	1	105	0.94%
2021/11/15	0	0.00	2	17.35	17.30	-2	108	-1.85%
2021/11/12	0	0.00	2	17.00	17.05	-2	108	-1.85%
2021/11/11	0	0.00	4	17.59	17.20	-4	103	-3.85%
2021/11/08	11	17.32	0	0.00	17.45	11	104	10.51%
2021/11/04	1	17.50	0	0.00	17.20	1	109	0.92%
2021/10/29	2	17.60	0	0.00	17.80	2	106	1.87%
2021/10/28	6	16.97	0	0.00	17.05	6	87	6.88%
2021/10/26	1	16.75	0	0.00	16.75	1	87	1.15%
2021/10/25	1	16.50	1	16.45	16.75	0	87	0.00%
2021/10/19	2	16.20	0	0.00	16.45	2	95	2.10%
2021/10/15	9	16.35	0	0.00	16.40	9	100	8.99%
2021/10/14	9	16.12	0	0.00	16.15	9	99	9.01%
2021/10/13	4	16.15	0	0.00	16.10	4	105	3.80%
2021/10/12	11	16.26	0	0.00	16.15	11	106	10.33%
2021/10/08	1	16.55	0	0.00	16.50	1	108	0.92%
2021/10/07	2	16.45	0	0.00	16.45	2	111	1.79%
2021/10/06	1	16.35	0	0.00	16.30	1	117	0.85%
2021/10/05	3	16.50	0	0.00	16.55	3	119	2.51%
2021/10/01	1	16.30	4	16.64	16.40	-3	128	-2.34%
2021/09/29	3	16.75	1	16.75	16.70	2	129	1.54%
2021/09/23	12	16.71	0	0.00	16.65	12	153	7.81%
2021/09/22	0	0.00	3	16.75	16.60	-3	159	-1.88%
2021/09/17	1	16.90	0	0.00	16.90	1	164	0.61%
2021/09/15	4	16.84	1	16.80	16.85	3	170	1.76%
2021/09/13	1	17.10	0	0.00	17.05	1	182	0.55%
2021/09/10	0	0.00	1	16.80	16.80	-1	187	-0.53%
2021/09/09	2	16.70	0	0.00	16.70	2	194	1.03%
2021/09/08	1	16.80	0	0.00	16.55	1	197	0.51%
2021/09/07	3	16.82	8	16.80	16.80	-5	202	-2.47%
2021/09/06	2	17.00	5	16.98	16.80	-3	203	-1.47%
2021/09/03	8	17.16	10	17.15	17.20	-2	204	-0.98%
2021/09/02	4	17.15	19	17.16	17.05	-15	206	-7.25%
2021/09/01	2	17.38	5	17.34	17.35	-3	210	-1.43%
2021/08/31	1	17.50	11	17.39	17.40	-10	211	-4.73%
2021/08/30	0	0.00	3	17.48	17.45	-3	216	-1.39%
2021/08/27	13	17.42	11	17.33	17.45	2	223	0.89%
2021/08/26	9	17.36	9	17.26	17.30	0	226	0.00%
2021/08/25	41	17.25	6	17.28	17.25	35	236	14.82%
2021/08/24	10	17.16	2	17.20	17.05	8	244	3.27%
2021/08/23	14	17.07	3	17.02	17.00	11	273	4.02%
2021/08/20	12	16.68	9	16.65	16.80	3	299	1.00%
2021/08/19	7	16.82	6	16.82	16.60	1	305	0.33%
2021/08/18	30	16.84	12	16.81	16.95	18	315	5.70%
2021/08/17	1	17.00	18	17.04	16.80	-17	321	-5.29%
2021/08/16	11	16.73	41	16.87	16.85	-30	325	-9.21%
2021/08/13	6	17.21	14	17.16	17.20	-8	331	-2.42%
2021/08/12	5	17.36	6	17.38	17.30	-1	335	-0.30%
2021/08/11	6	17.51	29	17.42	17.20	-23	353	-6.51%
2021/08/10	8	17.74	18	17.66	17.50	-10	367	-2.72%
2021/08/09	9	17.87	46	17.86	18.00	-37	387	-9.54%
2021/08/06	2	18.15	13	18.07	18.10	-11	400	-2.75%
2021/08/05	21	18.20	2	18.23	18.20	19	416	4.56%
2021/08/04	5	18.27	3	18.27	18.30	2	444	0.45%
2021/08/03	2	18.20	3	18.25	18.30	-1	474	-0.21%
2021/08/02	3	18.13	1	18.05	18.20	2	540	0.37%
2021/07/30	20	18.27	3	18.23	18.00	17	575	2.95%
2021/07/29	12	18.07	7	17.94	18.10	5	644	0.78%
2021/07/28	2	17.95	46	17.97	17.90	-44	701	-6.27%
2021/07/27	12	18.49	35	18.39	18.20	-23	740	-3.11%
2021/07/26	1	18.35	7	18.25	18.45	-6	789	-0.76%
2021/07/23	14	18.30	19	18.27	18.35	-5	909	-0.55%
2021/07/22	38	18.38	45	18.29	18.15	-7	1,103	-0.63%
2021/07/21	1	18.40	46	18.43	18.15	-45	1,259	-3.57%
2021/07/20	25	18.74	13	18.77	18.65	12	1,320	0.91%
2021/07/19	142	18.82	4	18.80	18.85	138	1,343	10.27%	大買/鉅額交易
2021/07/16	39	18.81	4	18.78	18.70	35	1,398	2.50%
2021/07/15	58	18.49	4	18.60	18.60	54	1,401	3.85%
2021/07/14	5	18.19	34	18.01	18.00	-29	1,406	-2.06%
2021/07/13	4	18.56	39	18.38	18.05	-35	1,418	-2.47%
2021/07/12	8	18.62	24	18.62	18.60	-16	1,416	-1.13%
2021/07/09	8	18.64	72	18.61	18.50	-64	1,417	-4.51%
2021/07/08	4	18.90	4	18.93	19.05	0	1,419	0.00%
2021/07/07	2	18.85	22	18.82	18.90	-20	1,423	-1.41%
2021/07/06	4	19.15	17	19.08	18.95	-13	1,426	-0.91%
2021/07/05	15	19.22	8	19.24	19.10	7	1,428	0.49%
2021/07/02	27	18.99	47	18.93	19.00	-20	1,434	-1.39%
2021/07/01	26	19.18	76	19.20	18.95	-50	1,435	-3.48%
2021/06/30	48	19.49	65	19.78	19.30	-17	1,434	-1.18%
2021/06/29	55	19.11	33	19.20	19.15	22	1,425	1.54%
2021/06/28	97	18.93	14	18.89	19.00	83	1,424	5.83%
2021/06/25	20	18.94	18	18.83	18.85	2	1,419	0.14%
2021/06/24	33	18.81	8	18.77	18.75	25	1,418	1.76%
2021/06/23	43	18.72	25	18.72	18.70	18	1,417	1.27%
2021/06/22	90	18.94	38	18.83	18.75	52	1,417	3.67%
2021/06/21	30	18.34	38	18.34	18.50	-8	1,413	-0.57%
2021/06/18	19	19.04	30	19.06	18.80	-11	1,409	-0.78%
2021/06/17	31	19.23	2	19.25	19.40	29	1,405	2.06%
2021/06/16	84	19.39	70	19.24	19.35	14	1,406	1.00%
2021/06/15	24	19.21	14	19.14	19.20	10	1,456	0.69%
2021/06/11	27	19.16	11	19.20	19.15	16	1,456	1.10%
2021/06/10	27	18.79	49	18.80	19.05	-22	1,457	-1.51%
2021/06/09	29	19.04	12	18.98	18.75	17	1,456	1.17%
2021/06/08	11	18.91	11	18.99	18.90	0	1,453	0.00%
2021/06/07	41	18.88	54	19.09	19.05	-13	1,456	-0.89%
2021/06/04	18	19.54	99	19.47	19.25	-81	1,451	-5.58%
2021/06/03	44	20.03	23	19.89	19.90	21	1,446	1.45%
2021/06/02	104	20.10	77	19.97	19.85	27	1,444	1.87%	大買/
2021/06/01	48	19.97	36	19.87	19.95	12	1,435	0.84%
2021/05/31	38	20.71	194	20.64	19.85	-156	1,428	-10.92%	大賣/鉅額交易
2021/05/28	191	20.05	45	19.58	20.45	146	1,403	10.40%	大買/鉅額交易
2021/05/27	31	18.53	24	18.50	18.60	7	1,382	0.51%
2021/05/26	52	18.43	26	18.45	18.55	26	1,381	1.88%
2021/05/25	24	18.36	31	18.48	18.20	-7	1,373	-0.51%
2021/05/24	58	18.50	23	18.45	18.50	35	1,375	2.55%
2021/05/21	29	18.22	60	18.23	18.15	-31	1,405	-2.21%
2021/05/20	58	18.29	34	18.35	18.00	24	1,410	1.70%
2021/05/19	44	18.67	158	18.68	18.45	-114	1,411	-8.08%	大賣/鉅額交易
2021/05/18	180	17.67	45	17.47	18.05	135	1,395	9.67%	大買/鉅額交易
2021/05/17	30	16.97	195	16.97	16.45	-165	1,381	-11.94%	大賣/鉅額交易
2021/05/14	73	19.14	123	18.86	18.25	-50	1,361	-3.67%	大賣/
2021/05/13	186	18.85	42	19.26	19.15	144	1,349	10.67%	大買/鉅額交易
2021/05/12	163	20.28	186	20.50	19.55	-23	1,334	-1.72%	大買/大賣/
2021/05/11	191	22.42	199	22.54	21.65	-8	1,307	-0.61%	大買/大賣/
2021/05/10	398	24.31	193	24.00	23.60	205	1,281	15.99%	大買/大賣/鉅額交易
2021/05/07	88	23.34	83	23.47	23.40	5	1,217	0.41%
2021/05/06	148	23.01	325	23.04	23.00	-177	1,187	-14.91%	大買/大賣/鉅額交易
2021/05/05	249	22.10	351	21.66	22.20	-102	1,117	-9.13%	大買/大賣/鉅額交易
2021/05/04	404	20.76	209	21.06	20.20	195	1,060	18.38%	大買/大賣/鉅額交易
2021/05/03	246	23.26	129	23.22	22.15	117	1,020	11.46%	大買/大賣/鉅額交易
2021/04/29	224	24.34	132	24.74	23.20	92	973	9.45%	大買/大賣/
2021/04/28	245	23.72	391	23.48	24.40	-146	857	-17.02%	大買/大賣/鉅額交易
2021/04/27	237	21.58	289	21.25	22.20	-52	671	-7.74%	大買/大賣/
2021/04/26	113	19.93	177	20.14	20.20	-64	516	-12.40%	大買/大賣/
2021/04/23	72	19.26	182	19.02	19.00	-110	456	-24.12%	大賣/鉅額交易
2021/04/22	168	19.39	296	19.29	18.80	-128	439	-29.14%	大買/大賣/鉅額交易
2021/04/21	59	18.71	3	18.68	18.65	56	381	14.67%
2021/04/20	105	18.72	1	18.75	18.65	104	381	27.25%	大買/鉅額交易
2021/04/19	166	18.68	10	18.62	18.70	156	381	40.93%	大買/鉅額交易
2021/04/16	62	18.23	2	18.25	18.20	60	378	15.86%
2021/04/15	3	17.85	1	17.90	18.20	2	383	0.52%
2021/04/14	12	18.00	91	17.80	17.70	-79	400	-19.74%
2021/04/13	2	18.15	63	17.99	17.90	-61	409	-14.91%
2021/04/12	10	18.30	25	18.20	18.15	-15	448	-3.35%
2021/04/09	24	18.31	2	18.25	18.30	22	458	4.80%
2021/04/08	106	18.49	2	18.40	18.35	104	458	22.70%	大買/鉅額交易
2021/04/07	58	18.33	2	18.28	18.25	56	453	12.35%
2021/04/06	3	18.27	13	18.11	18.10	-10	452	-2.21%
2021/04/01	2	18.05	22	17.98	17.95	-20	453	-4.41%
2021/03/31	0	0.00	72	18.08	18.05	-72	457	-15.73%
2021/03/30	8	18.30	6	18.30	18.30	2	457	0.44%
2021/03/29	7	18.34	12	18.30	18.30	-5	463	-1.08%
2021/03/26	9	18.29	4	18.29	18.30	5	481	1.04%
2021/03/25	17	18.36	7	18.33	18.25	10	527	1.90%
2021/03/24	3	18.50	2	18.35	18.40	1	570	0.18%
2021/03/23	13	18.65	1	18.60	18.50	12	583	2.06%
2021/03/22	33	18.73	0	0.00	18.65	33	585	5.64%
2021/03/19	6	18.70	27	18.62	18.65	-21	587	-3.57%
2021/03/18	38	18.60	170	18.97	18.90	-132	587	-22.48%	大賣/鉅額交易
2021/03/17	3	18.53	18	18.41	18.40	-15	538	-2.79%
2021/03/16	10	18.39	13	18.43	18.35	-3	539	-0.56%
2021/03/15	6	18.52	9	18.57	18.60	-3	544	-0.55%
2021/03/12	1	18.50	6	18.47	18.45	-5	545	-0.92%
2021/03/11	39	18.42	2	18.50	18.40	37	554	6.67%
2021/03/10	10	18.61	0	0.00	18.45	10	561	1.78%
2021/03/09	16	18.50	0	0.00	18.45	16	569	2.81%
2021/03/08	9	18.76	0	0.00	18.70	9	599	1.50%
2021/03/04	21	18.72	3	18.70	18.70	18	690	2.61%
2021/03/03	23	18.95	9	18.94	18.90	14	689	2.03%
2021/03/02	34	18.91	6	18.90	18.90	28	691	4.05%
2021/02/26	71	18.74	9	18.84	18.95	62	688	9.01%
2021/02/25	0	0.00	4	19.18	19.10	-4	684	-0.58%
2021/02/24	0	0.00	33	19.13	19.05	-33	684	-4.82%
2021/02/23	48	19.59	147	19.79	19.55	-99	677	-14.61%	大賣/
2021/02/22	8	18.89	2	18.88	18.80	6	643	0.93%
2021/02/19	40	18.44	11	18.43	18.35	29	632	4.58%
2021/02/18	9	18.20	11	18.25	18.25	-2	628	-0.32%
2021/02/17	4	18.13	16	18.15	18.05	-12	627	-1.91%
2021/02/05	17	17.82	9	17.77	17.70	8	626	1.28%
2021/02/04	0	0.00	4	18.20	17.90	-4	623	-0.64%
2021/02/03	0	0.00	12	18.33	18.20	-12	629	-1.91%
2021/02/02	5	18.51	8	18.60	18.40	-3	632	-0.47%
2021/02/01	20	18.36	9	18.02	18.50	11	634	1.73%
2021/01/29	0	0.00	21	17.95	17.90	-21	631	-3.32%
2021/01/28	3	17.92	41	17.82	18.15	-38	629	-6.03%
2021/01/27	3	18.15	5	18.16	18.15	-2	626	-0.32%
2021/01/26	7	18.14	21	18.13	18.15	-14	626	-2.23%
2021/01/25	2	17.95	6	18.10	18.15	-4	626	-0.64%
2021/01/22	0	0.00	16	18.01	18.00	-16	625	-2.56%
2021/01/21	17	18.15	15	18.07	18.00	2	622	0.32%
2021/01/20	4	18.11	50	18.08	18.00	-46	619	-7.43%
2021/01/19	0	0.00	13	18.73	18.55	-13	612	-2.12%
2021/01/18	0	0.00	28	18.56	18.60	-28	611	-4.58%
2021/01/15	4	18.88	28	18.99	18.90	-24	612	-3.92%
2021/01/14	10	19.44	15	19.48	19.40	-5	607	-0.82%
2021/01/13	10	19.59	19	19.52	19.65	-9	608	-1.48%
2021/01/12	15	19.14	25	19.52	19.20	-10	636	-1.57%
2021/01/11	11	19.62	49	19.72	19.55	-38	629	-6.03%
2021/01/08	31	20.35	2	20.28	20.10	29	624	4.65%
2021/01/07	69	20.86	17	21.23	20.45	52	616	8.44%
2021/01/06	42	20.16	60	20.44	20.45	-18	600	-3.00%
2021/01/05	18	21.47	90	21.48	21.10	-72	602	-11.96%
2021/01/04	5	20.12	4	20.05	20.75	1	561	0.18%
2020/12/31	2	19.98	7	20.02	19.75	-5	547	-0.91%
2020/12/30	3	19.93	7	19.96	19.85	-4	546	-0.73%
2020/12/29	1	20.20	6	19.89	19.85	-5	544	-0.92%
2020/12/28	41	20.06	0	0.00	20.25	41	542	7.56%
2020/12/25	1	19.95	0	0.00	19.95	1	546	0.18%
2020/12/24	23	19.98	0	0.00	20.00	23	542	4.24%
2020/12/23	50	19.75	0	0.00	19.80	50	542	9.22%
2020/12/22	39	20.14	15	20.75	19.90	24	550	4.36%
2020/12/21	7	21.24	71	21.44	20.80	-64	550	-11.63%
2020/12/18	28	20.45	33	20.86	20.65	-5	508	-0.98%
2020/12/17	10	19.64	21	19.50	19.85	-11	467	-2.35%
2020/12/15	1	19.10	4	19.01	19.10	-3	467	-0.64%
2020/12/14	6	19.03	0	0.00	19.05	6	471	1.27%
2020/12/11	3	18.98	0	0.00	18.60	3	484	0.62%
2020/12/10	1	19.00	4	18.93	18.85	-3	501	-0.60%
2020/12/09	1	19.05	0	0.00	18.95	1	676	0.15%
2020/12/08	2	19.13	0	0.00	18.95	2	691	0.29%
2020/12/07	0	0.00	2	19.25	18.95	-2	693	-0.29%
2020/12/03	0	0.00	2	19.65	19.25	-2	690	-0.29%
2020/12/02	0	0.00	4	19.89	19.70	-4	684	-0.58%
2020/12/01	2	20.38	0	0.00	20.55	2	657	0.30%
2020/11/27	4	18.59	0	0.00	18.70	4	575	0.69%
2020/11/26	6	18.72	0	0.00	18.60	6	576	1.04%
2020/11/25	7	18.49	0	0.00	18.60	7	575	1.22%
2020/11/20	0	0.00	10	18.45	18.40	-10	579	-1.73%
2020/11/19	0	0.00	13	18.49	18.40	-13	589	-2.20%
2020/11/18	1	18.50	13	18.56	18.50	-12	590	-2.03%
2020/11/17	0	0.00	13	18.58	18.60	-13	595	-2.18%
2020/11/16	4	18.65	4	18.60	18.60	0	613	0.00%
2020/11/12	17	18.69	15	18.67	18.65	2	630	0.32%
2020/11/11	73	18.93	0	0.00	18.75	73	635	11.49%
2020/11/10	32	18.78	18	18.63	18.85	14	633	2.21%
2020/11/09	13	19.05	0	0.00	18.90	13	639	2.03%
2020/11/06	4	18.90	0	0.00	18.85	4	654	0.61%
2020/11/04	2	18.90	0	0.00	18.75	2	709	0.28%
2020/11/03	16	18.61	0	0.00	18.70	16	750	2.13%
2020/11/02	0	0.00	36	18.31	18.30	-36	769	-4.68%
2020/10/30	1	18.60	8	18.46	18.40	-7	812	-0.86%
2020/10/29	1	18.50	4	18.63	18.60	-3	829	-0.36%
2020/10/28	10	18.81	2	18.85	18.75	8	839	0.95%
2020/10/27	21	18.70	0	0.00	18.70	21	850	2.47%
2020/10/26	16	18.98	1	19.00	18.85	15	870	1.72%
2020/10/23	28	19.23	0	0.00	19.10	28	935	2.99%
2020/10/22	6	19.01	0	0.00	19.05	6	955	0.63%
2020/10/21	53	19.15	0	0.00	19.10	53	968	5.47%
2020/10/20	2	18.75	71	19.10	18.90	-69	995	-6.93%
2020/10/19	14	18.78	0	0.00	18.80	14	981	1.43%
2020/10/16	2	18.60	6	18.83	18.65	-4	1,012	-0.40%
2020/10/14	6	18.80	0	0.00	18.85	6	1,027	0.58%
2020/10/13	19	18.73	12	19.06	18.85	7	1,032	0.68%
2020/10/12	4	19.15	0	0.00	18.75	4	1,021	0.39%
2020/10/07	4	18.96	0	0.00	19.00	4	1,046	0.38%
2020/10/06	5	19.02	0	0.00	19.05	5	1,071	0.47%
2020/10/05	13	18.78	1	19.00	18.75	12	1,103	1.09%
2020/09/30	0	0.00	25	18.95	18.70	-25	1,176	-2.13%
2020/09/29	1	18.45	1	18.45	18.40	0	1,262	0.00%
2020/09/28	1	18.55	6	18.53	18.55	-5	1,339	-0.37%
2020/09/25	6	18.33	12	18.14	18.20	-6	1,360	-0.44%
2020/09/24	38	18.68	6	18.53	18.20	32	1,352	2.37%
2020/09/23	13	19.75	3	19.98	19.60	10	1,353	0.74%
2020/09/22	8	20.11	0	0.00	19.95	8	1,362	0.59%
2020/09/21	24	20.52	0	0.00	20.55	24	1,378	1.74%
2020/09/18	8	21.04	15	20.54	20.50	-7	1,380	-0.51%
2020/09/17	13	20.36	0	0.00	20.35	13	1,382	0.94%
2020/09/16	16	20.35	0	0.00	20.20	16	1,378	1.16%
2020/09/15	0	0.00	9	20.90	20.80	-9	1,373	-0.66%
2020/09/14	2	22.53	44	22.66	20.95	-42	1,353	-3.10%
2020/09/10	0	0.00	2	19.80	19.35	-2	1,159	-0.17%
2020/09/09	7	19.41	5	19.73	19.90	2	1,159	0.17%
2020/09/08	26	19.40	3	19.42	19.50	23	1,154	1.99%
2020/09/07	30	19.30	0	0.00	19.25	30	1,151	2.61%
2020/09/04	82	19.08	1	19.30	19.10	81	1,159	6.99%
2020/09/03	41	19.04	3	19.05	18.95	38	1,157	3.28%
2020/09/02	13	19.49	28	18.98	19.05	-15	1,166	-1.29%
2020/09/01	11	18.98	0	0.00	19.00	11	1,168	0.94%
2020/08/31	81	18.96	0	0.00	18.95	81	1,175	6.89%
2020/08/28	7	18.80	3	19.10	18.70	4	1,179	0.34%
2020/08/27	11	19.17	5	19.25	19.05	6	1,182	0.51%
2020/08/26	43	18.94	2	19.03	19.00	41	1,185	3.46%
2020/08/25	32	18.89	19	19.07	18.80	13	1,192	1.09%
2020/08/24	27	18.58	1	18.75	18.75	26	1,209	2.15%
2020/08/21	83	18.49	6	18.32	18.65	77	1,210	6.36%
2020/08/20	112	17.82	31	18.02	17.85	81	1,206	6.72%	大買/
2020/08/19	0	0.00	24	19.30	19.00	-24	1,192	-2.01%
2020/08/18	2	19.55	48	19.56	19.45	-46	1,186	-3.88%
2020/08/17	16	19.12	29	19.12	19.25	-13	1,183	-1.10%
2020/08/14	7	18.94	15	19.01	19.05	-8	1,183	-0.68%
2020/08/13	0	0.00	33	19.12	18.75	-33	1,187	-2.78%
2020/08/12	0	0.00	26	18.96	19.35	-26	1,199	-2.17%
2020/08/11	41	20.12	23	20.15	19.65	18	1,231	1.46%
2020/08/10	2	21.10	337	21.25	20.55	-335	1,216	-27.55%	大賣/鉅額交易
2020/08/07	111	21.47	62	21.56	21.75	49	1,188	4.12%	大買/
2020/08/06	145	21.15	4	21.06	20.90	141	1,150	12.25%	大買/鉅額交易
2020/08/05	61	21.64	207	21.53	21.15	-146	1,135	-12.86%	大賣/鉅額交易
2020/08/04	196	20.67	2	20.28	20.70	194	1,099	17.64%	大買/鉅額交易
2020/08/03	6	20.09	52	20.08	19.95	-46	1,084	-4.24%
2020/07/31	13	19.88	139	19.94	20.25	-126	1,074	-11.73%	大賣/鉅額交易
2020/07/30	7	20.38	124	20.43	20.25	-117	1,064	-10.99%	大賣/鉅額交易
2020/07/29	282	20.78	18	20.83	20.70	264	1,043	25.31%	大買/鉅額交易
2020/07/28	76	19.68	51	20.60	19.20	25	977	2.56%
2020/07/27	9	20.40	54	20.40	20.15	-45	956	-4.70%
2020/07/24	28	20.30	144	21.23	20.05	-116	944	-12.29%	大賣/鉅額交易
2020/07/23	39	20.86	31	20.74	20.50	8	914	0.87%
2020/07/22	50	20.83	117	20.98	20.60	-67	900	-7.44%	大賣/
2020/07/21	28	19.82	32	19.81	19.70	-4	874	-0.46%
2020/07/20	15	19.00	43	19.45	19.25	-28	863	-3.24%
2020/07/17	32	18.90	52	18.85	18.70	-20	859	-2.33%
2020/07/16	6	19.30	33	19.67	19.30	-27	858	-3.14%
2020/07/15	11	19.45	39	19.76	19.25	-28	856	-3.27%
2020/07/14	11	20.03	57	20.67	20.10	-46	852	-5.40%
2020/07/13	0	0.00	93	20.13	20.75	-93	838	-11.09%
2020/07/10	48	20.96	62	19.96	19.80	-14	821	-1.70%
2020/07/09	148	22.13	22	22.62	21.90	126	799	15.75%	大買/鉅額交易
2020/07/08	139	22.16	113	21.66	22.15	26	734	3.54%	大買/大賣/
2020/07/07	4	19.79	111	19.92	20.60	-107	649	-16.48%	大賣/鉅額交易
2020/07/06	0	0.00	44	18.45	18.75	-44	574	-7.65%
2020/07/03	1	17.20	15	17.10	17.05	-14	557	-2.51%
2020/07/02	104	17.22	1	17.25	17.10	103	559	18.42%	大買/鉅額交易
2020/07/01	19	17.31	0	0.00	16.90	19	541	3.51%
2020/06/30	22	17.09	27	16.95	16.80	-5	531	-0.94%
2020/06/29	8	16.78	14	16.91	16.70	-6	514	-1.17%
2020/06/24	4	17.11	26	16.93	16.60	-22	511	-4.30%
2020/06/23	36	16.75	0	0.00	16.60	36	504	7.14%
2020/06/22	51	16.95	2	16.88	16.40	49	508	9.63%
2020/06/19	2	16.48	1	16.45	16.45	1	513	0.19%
2020/06/18	58	16.49	0	0.00	16.60	58	524	11.06%
2020/06/17	6	16.20	0	0.00	16.20	6	529	1.13%
2020/06/16	16	16.15	0	0.00	16.10	16	542	2.95%
2020/06/15	0	0.00	20	16.11	16.00	-20	556	-3.60%
2020/06/12	1	16.00	22	16.00	16.00	-21	564	-3.72%
2020/06/11	8	16.91	27	16.50	16.35	-19	583	-3.26%
2020/06/10	10	16.61	16	16.64	16.60	-6	617	-0.97%
2020/06/09	7	17.01	26	16.67	16.50	-19	622	-3.05%
2020/06/08	60	16.74	4	16.90	16.90	56	634	8.82%
2020/06/05	89	16.47	0	0.00	16.55	89	633	14.06%
2020/06/04	5	16.07	21	16.08	16.10	-16	643	-2.49%
2020/06/03	9	16.30	18	16.31	16.30	-9	667	-1.35%
2020/06/02	0	0.00	7	16.80	16.60	-7	675	-1.04%
2020/06/01	6	16.78	26	16.90	16.85	-20	676	-2.95%
2020/05/29	2	16.85	89	17.08	16.70	-87	680	-12.78%
2020/05/28	14	16.38	12	16.20	16.15	2	664	0.30%
2020/05/27	1	16.10	0	0.00	16.05	1	678	0.15%
2020/05/26	12	16.05	0	0.00	16.15	12	690	1.74%
2020/05/25	1	16.20	10	16.19	16.15	-9	696	-1.29%
2020/05/22	0	0.00	18	16.34	16.10	-18	722	-2.49%
2020/05/21	2	16.60	34	16.47	16.35	-32	750	-4.27%
2020/05/20	6	16.74	50	16.79	16.70	-44	770	-5.71%
2020/05/19	29	16.75	36	16.61	16.75	-7	775	-0.90%
2020/05/18	53	16.74	11	16.73	17.25	42	792	5.30%
2020/05/15	15	15.54	2	15.33	15.70	13	744	1.75%
2020/05/13	0	0.00	18	15.52	15.60	-18	736	-2.44%
2020/05/12	0	0.00	11	15.76	15.70	-11	740	-1.49%
2020/05/11	12	15.94	5	16.13	16.15	7	737	0.95%
2020/05/08	9	15.73	1	15.80	15.55	8	731	1.09%
2020/05/07	6	15.59	0	0.00	15.55	6	734	0.82%
2020/05/06	1	15.65	2	15.60	15.50	-1	743	-0.13%
2020/05/05	0	0.00	1	15.60	15.60	-1	746	-0.13%
2020/05/04	0	0.00	1	15.40	15.45	-1	754	-0.13%
2020/04/30	14	15.74	0	0.00	15.75	14	764	1.83%
2020/04/29	7	15.64	0	0.00	15.65	7	776	0.90%
2020/04/28	0	0.00	1	15.60	15.70	-1	783	-0.13%
2020/04/27	1	15.70	4	15.73	15.70	-3	817	-0.37%
2020/04/24	0	0.00	8	15.66	15.75	-8	821	-0.97%
2020/04/23	1	15.40	3	15.50	15.40	-2	824	-0.24%
2020/04/22	8	15.01	0	0.00	15.05	8	831	0.96%
2020/04/21	20	15.11	10	15.47	15.15	10	842	1.19%
2020/04/20	23	15.59	0	0.00	15.80	23	856	2.68%
2020/04/17	15	16.15	0	0.00	16.05	15	871	1.72%
2020/04/16	18	16.19	4	16.23	16.10	14	887	1.58%
2020/04/15	4	16.24	3	16.38	16.40	1	939	0.11%
2020/04/14	10	16.54	41	16.46	16.40	-31	1,053	-2.94%
2020/04/13	15	15.28	5	15.32	15.50	10	1,088	0.92%
2020/04/10	24	14.95	19	14.92	14.85	5	1,168	0.43%
2020/04/08	29	14.38	0	0.00	14.55	29	1,216	2.38%
2020/04/07	13	14.39	0	0.00	14.35	13	1,214	1.07%
2020/04/06	18	13.72	0	0.00	13.70	18	1,211	1.49%
2020/04/01	64	13.35	7	13.35	13.45	57	1,214	4.69%
2020/03/31	40	13.55	14	13.53	13.60	26	1,212	2.14%
2020/03/30	26	13.32	0	0.00	13.65	26	1,222	2.13%
2020/03/27	20	13.37	38	13.42	13.20	-18	1,217	-1.48%
2020/03/26	55	13.51	19	13.62	13.60	36	1,213	2.97%
2020/03/25	40	13.66	18	13.78	13.45	22	1,205	1.83%
2020/03/24	6	13.34	64	13.31	13.35	-58	1,191	-4.87%
2020/03/23	13	11.70	114	12.39	12.70	-101	1,177	-8.58%	大賣/鉅額交易
2020/03/20	31	11.69	10	11.64	11.95	21	1,167	1.80%
2020/03/19	81	10.97	6	10.92	10.90	75	1,155	6.49%
2020/03/18	1	12.05	28	12.46	12.10	-27	1,138	-2.37%
2020/03/17	6	12.49	26	12.63	12.60	-20	1,127	-1.77%
2020/03/16	185	13.64	6	14.07	13.60	179	1,104	16.21%	大買/鉅額交易
2020/03/12	138	16.95	42	17.28	16.45	96	1,052	9.12%	大買/
2020/03/11	4	18.30	64	18.21	18.20	-60	1,033	-5.81%
2020/03/10	12	18.36	87	18.60	18.35	-75	1,024	-7.32%
2020/03/09	45	18.93	62	18.90	19.10	-17	1,011	-1.68%
2020/03/06	29	19.00	54	18.74	18.50	-25	982	-2.55%
2020/03/05	51	18.50	0	0.00	18.45	51	971	5.25%
2020/03/04	9	18.75	21	18.80	18.55	-12	968	-1.24%
2020/03/03	49	18.32	0	0.00	18.20	49	957	5.12%
2020/03/02	119	18.55	4	18.54	18.50	115	948	12.13%	大買/鉅額交易
2020/02/27	35	19.04	0	0.00	19.30	35	934	3.75%
2020/02/26	32	19.32	10	19.44	18.85	22	921	2.39%
2020/02/25	37	19.86	47	19.91	19.65	-10	913	-1.09%
2020/02/24	21	20.25	37	20.16	20.05	-16	918	-1.74%
2020/02/21	7	19.73	43	19.50	19.30	-36	887	-4.06%
2020/02/20	31	19.07	22	19.13	18.95	9	861	1.04%
2020/02/19	7	19.12	95	18.91	18.70	-88	848	-10.38%
2020/02/18	16	18.12	0	0.00	18.10	16	809	1.98%
2020/02/17	0	0.00	22	18.20	18.00	-22	808	-2.72%
2020/02/14	3	18.05	1	18.40	18.05	2	806	0.25%
2020/02/13	24	18.07	27	18.01	18.20	-3	810	-0.37%
2020/02/12	12	17.93	0	0.00	17.85	12	817	1.47%
2020/02/11	0	0.00	13	17.98	17.90	-13	828	-1.57%
2020/02/10	7	17.75	18	17.88	17.95	-11	827	-1.33%
2020/02/07	0	0.00	76	18.09	17.80	-76	828	-9.18%
2020/02/06	1	18.10	2	18.18	18.05	-1	819	-0.12%
2020/02/05	0	0.00	55	18.34	18.00	-55	818	-6.72%
2020/02/04	26	18.30	52	18.29	18.20	-26	825	-3.15%
2020/02/03	1	18.60	0	0.00	18.20	1	817	0.12%
2020/01/31	0	0.00	21	19.35	19.10	-21	807	-2.60%
2020/01/30	0	0.00	23	20.87	20.00	-23	806	-2.85%
2020/01/20	11	20.08	0	0.00	20.05	11	771	1.43%
2020/01/17	0	0.00	11	19.89	19.90	-11	766	-1.43%
2020/01/16	3	20.12	12	20.09	20.10	-9	760	-1.18%
2020/01/15	1	20.35	25	20.21	20.60	-24	755	-3.18%
2020/01/14	0	0.00	27	20.12	20.05	-27	741	-3.64%
2020/01/13	8	20.68	29	20.68	20.60	-21	724	-2.90%
2020/01/10	5	20.68	0	0.00	20.30	5	708	0.71%
2019/12/31	1	18.90	4	18.95	18.90	-3	393	-0.76%
2019/12/30	31	18.83	0	0.00	18.75	31	403	7.68%
2019/12/27	42	18.79	0	0.00	18.60	42	464	9.04%
2019/12/26	11	18.68	0	0.00	18.70	11	463	2.37%
2019/12/24	5	18.31	5	18.31	18.20	0	468	0.00%
2019/12/23	2	18.20	5	18.17	18.20	-3	482	-0.62%
2019/12/20	8	17.99	1	17.95	18.05	7	526	1.33%
2019/12/19	0	0.00	1	18.05	18.05	-1	529	-0.19%
2019/12/18	8	18.00	2	18.05	18.00	6	534	1.12%
2019/12/17	3	18.15	4	18.20	18.10	-1	540	-0.19%
2019/12/16	5	18.09	0	0.00	18.05	5	554	0.90%
2019/12/12	12	18.43	0	0.00	18.40	12	564	2.13%
2019/12/10	30	18.42	0	0.00	18.35	30	591	5.07%
2019/12/09	3	18.38	0	0.00	18.40	3	617	0.49%
2019/12/06	91	18.53	0	0.00	18.65	91	636	14.30%
2019/12/05	6	18.38	0	0.00	18.45	6	644	0.93%
2019/12/04	59	18.56	2	18.58	18.45	57	667	8.55%
2019/12/03	35	18.39	8	18.44	18.25	27	696	3.88%
2019/12/02	40	18.47	4	18.28	18.20	36	713	5.05%
2019/11/29	81	18.29	4	18.45	18.30	77	728	10.57%
2019/11/28	35	18.16	0	0.00	18.10	35	751	4.66%
2019/11/27	11	17.98	1	17.95	17.85	10	773	1.29%
2019/11/26	3	17.95	8	17.99	17.90	-5	817	-0.61%
2019/11/25	2	18.13	0	0.00	18.10	2	839	0.24%
2019/11/22	10	18.12	0	0.00	18.35	10	874	1.14%
2019/11/21	100	18.66	4	18.79	18.45	96	969	9.91%
2019/11/20	5	17.74	0	0.00	17.85	5	950	0.53%
2019/11/19	10	17.70	0	0.00	17.60	10	967	1.03%
2019/11/18	3	17.60	0	0.00	17.60	3	989	0.30%
2019/11/15	3	17.65	2	17.68	17.60	1	1,014	0.10%
2019/11/14	2	17.50	1	17.80	17.50	1	1,056	0.09%
2019/11/13	1	17.70	0	0.00	17.75	1	1,104	0.09%
2019/11/12	6	17.68	4	17.60	17.60	2	1,236	0.16%
2019/11/11	56	17.67	4	17.60	17.60	52	1,322	3.93%
2019/11/08	12	18.14	22	18.25	18.25	-10	1,488	-0.67%
2019/11/07	6	18.72	9	18.80	18.70	-3	1,535	-0.20%
2019/11/06	14	18.79	2	18.78	18.70	12	1,711	0.70%
2019/11/05	15	19.05	0	0.00	19.00	15	1,818	0.82%
2019/11/04	18	18.99	1	19.00	19.00	17	2,128	0.80%
2019/11/01	23	19.18	60	18.97	18.85	-37	2,290	-1.62%
2019/10/31	7	18.85	28	18.81	18.85	-21	2,457	-0.85%
2019/10/30	16	18.86	0	0.00	18.90	16	2,491	0.64%
2019/10/29	13	19.02	19	19.00	18.95	-6	2,553	-0.23%
2019/10/28	0	0.00	12	19.15	19.15	-12	2,561	-0.47%
2019/10/25	4	19.30	1	19.20	19.20	3	2,571	0.12%
2019/10/24	0	0.00	7	19.17	19.20	-7	2,593	-0.27%
2019/10/23	3	19.25	13	19.23	19.15	-10	2,629	-0.38%
2019/10/22	13	19.45	2	19.25	19.25	11	2,643	0.42%
2019/10/21	91	19.45	0	0.00	19.45	91	2,667	3.41%
2019/10/18	24	19.33	15	19.27	19.25	9	2,690	0.33%
2019/10/17	17	19.29	3	19.38	19.25	14	2,753	0.51%
2019/10/16	15	19.30	29	19.22	19.35	-14	2,856	-0.49%
2019/10/15	0	0.00	16	19.31	19.25	-16	2,901	-0.55%
2019/10/14	4	19.10	41	19.21	19.10	-37	2,938	-1.26%
2019/10/09	57	20.12	7	20.15	19.95	50	2,951	1.69%
2019/10/08	42	19.76	4	19.71	19.85	38	2,986	1.27%
2019/10/07	37	19.77	2	19.70	19.70	35	3,090	1.13%
2019/10/04	32	19.45	3	19.42	19.85	29	3,139	0.92%
2019/10/03	57	19.99	60	19.95	19.55	-3	3,176	-0.09%
2019/10/02	3	18.90	12	18.95	18.85	-9	3,167	-0.28%
2019/10/01	0	0.00	96	18.90	18.80	-96	3,265	-2.94%
2019/09/27	0	0.00	39	19.41	19.30	-39	3,341	-1.17%
2019/09/26	8	19.60	48	19.60	19.65	-40	3,481	-1.15%
2019/09/25	57	19.90	29	19.84	19.90	28	3,580	0.78%
2019/09/24	5	19.15	1	19.20	19.15	4	3,605	0.11%
2019/09/23	13	19.27	1	19.45	19.30	12	3,852	0.31%
2019/09/20	8	19.11	3	19.17	19.15	5	3,958	0.13%
2019/09/19	2	18.75	23	18.87	18.80	-21	4,209	-0.50%
2019/09/17	7	19.30	10	19.50	19.30	-3	4,636	-0.06%
2019/09/16	0	0.00	53	19.54	19.50	-53	4,722	-1.12%
2019/09/12	15	19.11	18	19.22	19.30	-3	4,812	-0.06%
2019/09/11	53	19.19	14	19.59	19.10	39	4,883	0.80%
2019/09/10	3	20.00	36	19.94	19.85	-33	5,021	-0.66%
2019/09/09	0	0.00	3	20.30	20.35	-3	5,144	-0.06%
2019/09/06	30	20.55	30	20.32	20.20	0	5,225	0.00%
2019/09/05	0	0.00	107	20.85	20.65	-107	5,313	-2.01%	大賣/鉅額交易
2019/09/04	4	21.25	38	21.04	20.85	-34	5,311	-0.64%
2019/09/03	109	20.94	2	20.95	21.05	107	5,317	2.01%	大買/鉅額交易
2019/09/02	67	21.23	25	21.06	20.90	42	5,357	0.78%
2019/08/30	32	20.81	39	20.70	20.95	-7	5,404	-0.13%
2019/08/29	43	21.37	1	20.85	21.10	42	5,420	0.77%
2019/08/28	0	0.00	1	21.05	20.75	-1	5,428	-0.02%
2019/08/27	0	0.00	4	20.75	20.80	-4	5,463	-0.07%
2019/08/26	3	21.40	35	21.28	21.35	-32	5,435	-0.59%
2019/08/23	0	0.00	23	20.25	20.10	-23	5,359	-0.43%
2019/08/22	13	20.27	3	20.27	20.30	10	5,354	0.19%
2019/08/21	0	0.00	45	20.58	20.45	-45	5,339	-0.84%
2019/08/20	0	0.00	110	20.45	20.40	-110	5,345	-2.06%	大賣/鉅額交易
2019/08/19	59	20.39	32	20.33	20.35	27	5,331	0.51%
2019/08/16	9	21.07	71	21.28	20.90	-62	5,359	-1.16%
2019/08/15	0	0.00	14	22.25	21.00	-14	5,316	-0.26%
2019/08/14	3	21.05	18	21.18	21.20	-15	5,182	-0.29%
2019/08/13	0	0.00	2	22.85	22.30	-2	5,089	-0.04%
2019/08/12	0	0.00	17	21.58	21.75	-17	4,910	-0.35%
2019/08/08	0	0.00	129	21.78	22.00	-129	4,852	-2.66%	大賣/鉅額交易
2019/08/07	149	20.83	65	21.03	21.40	84	4,674	1.80%	大買/
2019/08/06	19	22.84	256	22.59	20.00	-237	4,560	-5.20%	大賣/鉅額交易
2019/08/05	168	20.59	10	21.08	21.40	158	4,247	3.72%	大買/鉅額交易
2019/08/02	1	19.60	92	20.19	19.60	-91	4,080	-2.23%
2019/08/01	56	19.36	8	18.86	18.85	48	3,896	1.23%
2019/07/31	55	19.37	63	19.22	19.50	-8	3,856	-0.21%
2019/07/30	16	18.65	14	18.75	18.65	2	3,790	0.05%
2019/07/26	0	0.00	4	19.05	18.60	-4	3,759	-0.11%
2019/07/25	1	18.85	5	18.45	19.10	-4	3,734	-0.11%
2019/07/24	9	18.45	12	18.49	18.45	-3	3,696	-0.08%
2019/07/23	0	0.00	43	18.98	18.50	-43	3,677	-1.17%
2019/07/18	3	19.30	156	19.46	19.15	-153	3,553	-4.31%	大賣/鉅額交易
2019/07/17	133	18.19	0	0.00	18.35	133	3,447	3.86%	大買/鉅額交易
2019/07/16	0	0.00	1	19.30	18.95	-1	3,395	-0.03%
2019/07/15	0	0.00	7	19.44	19.35	-7	3,351	-0.21%
2019/07/12	0	0.00	6	19.40	19.35	-6	3,312	-0.18%
2019/07/11	0	0.00	22	20.91	19.80	-22	3,240	-0.68%
2019/07/10	0	0.00	31	19.97	19.95	-31	3,130	-0.99%
2019/07/09	0	0.00	1	20.90	20.45	-1	3,072	-0.03%
2019/07/05	0	0.00	16	20.65	21.25	-16	2,961	-0.54%
2019/07/04	0	0.00	12	20.40	20.35	-12	2,856	-0.42%
2019/07/03	4	20.75	91	20.60	21.10	-87	2,765	-3.15%
2019/07/02	9	19.29	0	0.00	19.20	9	2,617	0.34%
2019/07/01	0	0.00	50	20.45	20.30	-50	2,504	-2.00%
2019/06/24	18	21.27	18	21.82	21.75	0	1,543	0.00%
2019/06/21	47	19.48	3	19.95	19.95	44	1,361	3.23%
2019/06/20	2	19.00	37	18.98	19.15	-35	1,267	-2.76%
2019/05/29	0	0.00	11	13.65	13.65	-11	179	-6.12%
2019/05/28	0	0.00	2	13.30	13.10	-2	168	-1.19%
2019/05/21	3	12.62	0	0.00	12.65	3	42	7.01%
2019/04/19	0	0.00	3	12.73	12.70	-3	41	-7.23%
2019/04/18	0	0.00	1	12.75	12.65	-1	41	-2.39%
2019/03/21	0	0.00	5	12.54	13.00	-5	36	-13.76%
2019/02/25	0	0.00	1	13.00	12.80	-1	38	-2.60%
2019/02/21	0	0.00	5	12.87	12.80	-5	36	-13.56%
2018/10/12	0	0.00	4	12.34	12.45	-4	111	-3.59%
2018/10/04	0	0.00	4	13.70	13.70	-4	113	-3.54%
2018/09/28	0	0.00	4	13.80	13.95	-4	115	-3.47%
2018/09/20	1	13.95	0	0.00	14.05	1	116	0.86%
2018/09/19	0	0.00	4	13.98	14.15	-4	112	-3.57%
2018/09/13	1	14.20	0	0.00	13.90	1	103	0.96%
2018/09/10	0	0.00	2	13.23	13.10	-2	87	-2.30%
2018/09/07	0	0.00	4	12.96	13.10	-4	84	-4.72%
2018/08/30	0	0.00	1	12.65	12.60	-1	77	-1.29%
2018/08/29	0	0.00	2	12.73	12.65	-2	78	-2.56%
2018/08/20	4	12.70	0	0.00	12.75	4	79	5.03%
2018/08/03	0	0.00	1	12.80	12.90	-1	64	-1.55%
2018/08/01	0	0.00	1	12.90	13.00	-1	64	-1.56%
2018/07/31	0	0.00	1	12.85	12.95	-1	63	-1.56%
2018/07/16	0	0.00	6	12.99	12.75	-6	61	-9.78%
2018/07/11	0	0.00	1	12.80	12.75	-1	69	-1.43%
2018/07/03	0	0.00	5	12.65	12.55	-5	71	-7.03%
2018/07/02	0	0.00	1	12.60	12.60	-1	72	-1.37%
2018/06/26	14	12.60	0	0.00	12.60	14	75	18.61%
2018/06/22	2	12.85	0	0.00	12.80	2	85	2.34%
2018/06/20	1	12.85	0	0.00	12.90	1	96	1.04%
2018/04/30	1	13.70	0	0.00	13.80	1	127	0.78%
2018/02/23	1	13.25	0	0.00	13.25	1	214	0.47%
2018/02/06	0	0.00	2	12.75	13.05	-2	209	-0.96%
2018/01/18	0	0.00	6	15.23	15.15	-6	195	-3.06%
2018/01/16	4	15.56	0	0.00	15.80	4	191	2.09%
2018/01/08	0	0.00	2	16.50	16.00	-2	168	-1.19%