台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▲0.75
  • 漲幅
    +3.13%
  • 成交量
    3,352
  • 產業
    上市 綠能環保
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳龍 (9955)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11125.5500.0025.1514140.24%
2024/03/071025.65925.8325.2015220.19%
2024/03/065024.7200.0024.705045710.94%
2024/03/05524.55324.4024.2524510.44%
2024/03/04524.1500.0023.9055130.97%
2024/03/01223.6000.0023.3525160.39%
2024/02/19123.9000.0023.8515670.18%
2024/02/1500.00123.2023.20-1576-0.17%
2024/02/02123.6000.0023.5515960.17%
2024/02/01123.85123.7023.6506130.00%
2024/01/24123.4500.0023.5017150.14%
2024/01/1200.00123.5523.60-11,451-0.07%
2024/01/10123.4000.0023.4011,7600.06%
2024/01/09123.7500.0023.7011,8160.06%
2023/12/0700.00125.4024.95-11,913-0.05%
2023/12/05126.00426.0025.50-31,891-0.16%
2023/12/04326.67926.5926.75-61,844-0.32%
2023/11/294326.298125.8925.40-381,728-2.20%
2023/11/22224.1000.0024.1021,6350.12%
2023/11/1600.00123.7523.85-11,598-0.06%
2023/11/1500.00123.9023.80-11,595-0.06%
2023/11/13123.3000.0023.3011,5870.06%
2023/11/101423.8400.0023.55141,5820.88%
2023/11/09123.4000.0023.3511,5650.06%
2023/11/080.124.20224.1023.95-1.91,555-0.12%
2023/11/07124.2500.0024.2511,5480.06%
2023/11/06125.1000.0024.9011,5500.06%
2023/11/02125.35125.1025.2501,5320.00%
2023/11/0100.00625.8025.25-61,556-0.39%
2023/10/312026.2500.0026.10201,5651.28%
2023/10/302327.152027.1327.1031,7300.17%
2023/10/24326.30426.8526.15-11,576-0.06%
2023/10/231027.75627.4528.0541,5340.26%
2023/10/202427.882328.2728.0511,3990.07%
2023/10/19826.540.826.8526.507.21,1290.64%
2023/10/1815.826.07926.7526.156.81,0090.67%
2023/10/17224.65924.6025.40-7833-0.84%
2023/10/1600.00325.1024.80-3795-0.38%
2023/10/12423.4500.0023.1547020.57%
2023/10/11123.00123.0023.0006620.00%
2023/10/0400.000.120.9520.95-0.1643-0.02%
2023/09/19122.3000.0022.0516730.15%
2023/09/0100.002322.5722.40-23732-3.14%
2023/08/28121.6500.0021.5017430.13%
2023/08/242422.2300.0022.15247533.19%
2023/08/23321.8500.0021.9037630.39%
2023/08/04124.5500.0024.5518920.11%
2023/08/02326.6200.0027.2538970.33%
2023/07/27024.85224.7025.00-21,271-0.15%
2023/07/26224.4000.0024.2521,2560.16%
2023/07/18123.1000.0023.1011,4220.07%
2023/07/140.123.5000.0023.500.11,4480.00%
2023/06/29123.8500.0023.9011,8170.06%
2023/06/27024.3500.0024.1001,8520.00%
2023/06/16024.8000.0024.4002,2980.00%
2023/06/08025.6000.0025.3503,0890.00%
2023/06/07126.5000.0025.8013,0840.03%
2023/06/02125.0500.0025.1513,0590.03%
2023/05/3100.00125.2525.15-13,055-0.03%
2023/05/30124.9000.0024.9013,0510.03%
2023/05/29125.1100.0025.1513,0480.03%
2023/05/2200.00125.9526.05-13,068-0.03%
2023/05/18125.851825.8525.80-173,034-0.56%
2023/05/12126.15126.3026.4502,9860.00%
2023/05/09126.6500.0026.7012,8930.03%
2023/05/081126.91127.0026.90102,8660.35%
2023/05/050.129.505629.4629.55-55.92,703-2.07%
2023/05/031627.801626.9026.5502,3730.00%
2023/05/02126.3000.0026.2512,3040.04%
2023/04/27126.1000.0026.6512,2920.04%
2023/04/26726.7100.0026.4072,2990.30%
2023/04/2100.00424.9524.90-42,203-0.18%
2023/04/17126.0500.0026.0512,3460.04%
2023/04/14426.83227.3026.7522,3190.09%
2023/04/13126.5000.0026.4012,2670.04%
2023/04/1100.00326.6026.70-32,222-0.13%
2023/04/10026.6500.0026.8502,2150.00%
2023/04/06926.941127.6726.50-22,169-0.09%
2023/03/27025.7500.0025.6501,9630.00%
2023/03/24426.25426.1626.2501,9500.00%
2023/03/23227.13327.1526.15-11,908-0.05%
2023/03/22425.56225.7025.8521,7670.11%
2023/03/21126.75926.0026.65-81,690-0.47%
2023/03/2000.001126.1325.50-111,556-0.71%
2023/03/172625.25824.9425.30181,4061.28%
2023/03/16724.551925.4025.40-121,140-1.05%
2023/03/151523.131223.1123.1031,0930.27%
2023/03/1400.00623.8023.80-6954-0.63%
2023/03/13521.90122.1521.6549180.44%
2023/02/22121.9000.0021.7518280.12%
2023/02/210.121.9000.0020.800.17860.01%
2023/02/1000.00421.0020.65-4822-0.49%
2023/02/0800.00421.4021.35-4836-0.48%
2023/01/3100.00221.7521.75-2782-0.26%
2023/01/16222.45122.5022.5517420.13%
2023/01/131121.561021.1521.1016910.14%
2023/01/09822.90522.7022.9036580.46%
2023/01/06822.86422.6422.6546330.63%
2023/01/05622.04723.0023.10-1538-0.19%
2023/01/04220.5000.0021.0024870.41%
2022/12/2300.00120.3520.55-1495-0.20%
2022/12/20121.5000.0021.1014980.20%
2022/12/1900.00121.4521.10-1500-0.20%
2022/12/14121.60121.5021.2505130.00%
2022/12/0900.00121.0020.90-1515-0.19%
2022/12/08020.1500.0020.1505180.01%
2022/12/06121.25520.6020.45-4611-0.65%
2022/12/02420.05420.1819.8505860.00%
2022/12/0100.00119.2019.15-1561-0.18%
2022/11/2900.00218.6018.60-2615-0.32%
2022/11/16619.1200.0018.0569730.62%
2022/11/11518.40317.8517.7029720.21%
2022/11/04118.0000.0017.7511,0760.09%
2022/10/2700.00617.1017.20-62,023-0.30%
2022/10/0400.00218.1518.35-22,091-0.10%
2022/09/22219.70219.8019.2502,0870.00%
2022/09/1600.002519.8520.00-252,076-1.20%
2022/09/15120.5500.0020.5512,0570.05%
2022/09/140.221.7700.0021.000.22,0500.01%
2022/09/06121.3000.0021.2511,9800.05%
2022/09/0500.00121.3021.45-11,965-0.05%
2022/09/02122.05122.4022.1001,9920.00%
2022/09/01122.151522.8021.75-142,064-0.68%
2022/08/31222.6500.0022.6022,0710.10%
2022/08/301522.5700.0022.80152,0370.74%
2022/08/292522.40422.5021.70211,9711.07%
2022/08/260.121.8000.0021.550.11,8790.00%
2022/08/22021.0000.0020.8001,8260.00%
2022/08/18521.65221.6521.5031,8200.16%
2022/08/1700.00121.4021.25-11,807-0.06%
2022/08/15222.25222.5821.8501,7920.00%
2022/08/1200.00121.8021.55-11,763-0.06%
2022/08/110.121.5000.0021.400.11,7500.00%
2022/08/10822.75723.1721.8011,7590.06%
2022/08/0500.00221.2021.30-21,448-0.14%
2022/08/041022.991023.1122.2001,3930.00%
2022/08/03922.86623.0923.1531,1980.25%
2022/07/260.119.5000.0019.100.18580.01%
2022/07/20119.75119.6019.3509300.00%
2022/07/1200.00218.4018.40-21,217-0.16%
2022/07/080.119.6000.0019.500.11,4580.00%
2022/06/2800.00320.6020.60-32,193-0.14%
2022/06/27321.20321.2021.1002,2460.00%
2022/06/231.119.8100.0019.651.12,4700.04%
2022/06/2200.00120.3019.70-12,630-0.04%
2022/06/210.221.2000.0020.800.22,9320.01%
2022/06/1500.00121.3021.30-13,891-0.03%
2022/06/1400.00522.1522.20-53,930-0.13%
2022/06/13224.40223.1023.1004,0060.00%
2022/06/101325.02624.6824.0073,9880.18%
2022/06/09123.401724.2825.10-163,883-0.41%
2022/06/07122.8500.0022.9013,8650.03%
2022/06/0600.00123.3023.25-13,880-0.03%
2022/06/02222.78223.1822.8003,9170.00%
2022/05/30222.85422.8523.00-24,039-0.05%
2022/05/26222.1300.0022.2024,1430.05%
2022/05/20123.05123.4023.0005,8050.00%
2022/05/19822.65822.8622.9506,0950.00%
2022/05/181124.5700.0023.70116,1560.18%
2022/05/051025.5600.0025.30106,3160.16%
2022/05/0400.000.324.7924.80-0.36,2970.00%
2022/04/290.225.6000.0025.400.26,2560.00%
2022/04/26425.7512.425.8025.50-8.46,187-0.14%
2022/04/2200.00527.9027.50-56,114-0.08%
2022/04/2100.00127.6527.55-16,070-0.02%
2022/04/18130.35231.1530.35-15,914-0.02%
2022/04/1500.000.132.7031.45-0.15,8430.00%
2022/04/142.133.32133.4532.551.15,7660.02%
2022/04/13432.1500.0032.5045,5950.07%
2022/04/1200.001.133.9332.70-1.15,550-0.02%
2022/04/1110.133.061032.8032.400.15,4450.00%
2022/04/06131.25231.0031.20-15,063-0.02%
2022/04/0100.00132.7031.55-15,002-0.02%
2022/03/31131.55133.2531.3504,9320.00%
2022/03/3000.0017.230.9131.15-17.24,802-0.36%
2022/03/292532.83832.4632.15174,7430.36%
2022/03/28431.96232.4533.1524,6220.04%
2022/03/251431.8637.132.2531.35-23.14,502-0.51%
2022/03/2434.133.651033.4533.1524.14,3370.56%
2022/03/2316.333.5832.133.5432.00-15.94,029-0.39%
2022/03/222130.812031.5031.5013,4430.03%
2022/03/2100.001028.5028.65-103,343-0.30%
2022/03/183.125.60526.0226.05-1.93,263-0.06%
2022/03/17823.682623.7523.70-183,009-0.60%
2022/03/161224.131223.5324.4502,9530.00%
2022/03/1500.00223.7522.65-22,851-0.07%
2022/03/1000.00123.7024.10-12,778-0.04%
2022/03/081925.5000.0024.00192,7340.69%
2022/03/07326.302727.0026.00-242,691-0.89%
2022/03/04124.9500.0024.5512,6120.04%
2022/03/0300.00124.1024.30-12,577-0.04%
2022/03/022825.7700.0025.10282,5491.10%
2022/03/0100.003.724.7524.85-3.72,502-0.15%
2022/02/25227.68427.2126.50-22,429-0.08%
2022/02/246.528.544228.8629.05-35.52,319-1.53%
2022/02/236626.434226.3326.45241,9011.26%
2022/02/221025.095225.4825.60-421,109-3.79%
2022/02/215923.042123.9423.30387375.15%
2022/02/18122.0516622.3822.60-165437-37.68% 大賣/鉅額交易
2022/02/161118.851020.1018.7012120.47%
2021/12/30217.2000.0017.2521051.90%
2021/11/12217.28217.3517.0501080.00%
2021/10/1300.00116.2016.10-1105-0.95%
2021/10/0100.00116.2516.40-1128-0.78%
2021/09/081716.8000.0016.55171978.62%
2021/07/2800.00217.7517.90-2701-0.29%
2021/07/13118.0500.0018.0511,4180.07%
2021/06/3000.00119.4019.30-11,434-0.07%
2021/06/18218.9300.0018.8021,4090.14%
2021/06/08218.9800.0018.9021,4530.14%
2021/06/0300.00219.9019.90-21,446-0.14%
2021/05/25118.2500.0018.2011,3730.07%
2021/05/20218.0000.0018.0021,4100.14%
2021/05/1800.00517.6018.05-51,395-0.36%
2021/05/17516.4500.0016.4551,3810.36%
2021/05/121621.0300.0019.55161,3341.20%
2021/05/10124.050.923.4523.600.11,2810.01%
2021/05/062522.81622.7223.00191,1871.60%
2021/05/055020.5700.0022.20501,1174.47%
2021/05/04120.00220.2520.20-11,060-0.09%
2021/05/03122.700.922.0522.150.11,0200.01%
2021/04/29723.59125.9023.2069730.62%
2021/04/28423.892024.0024.40-16857-1.86%
2021/04/2700.007822.2022.20-78671-11.62%
2021/04/26520.10420.3020.2015160.19%
2021/04/22419.141219.5018.80-8439-1.82%
2021/03/31118.0000.0018.0514570.22%
2021/03/26118.3000.0018.3014810.21%
2021/03/16118.4000.0018.3515390.19%
2021/03/15318.5500.0018.6035440.55%
2021/03/0200.00218.7018.90-2691-0.29%
2021/02/26718.7700.0018.9576881.02%
2021/02/25219.1500.0019.1026840.29%
2021/02/23219.6500.0019.5526770.30%
2021/02/22318.90118.8518.8026430.31%
2021/02/0100.00218.8518.50-2634-0.32%
2021/01/29318.0500.0017.9036310.47%
2021/01/07521.45520.8620.4506160.00%
2021/01/051121.871621.3421.10-5602-0.83%
2021/01/04520.9000.0020.7555610.89%
2020/12/21821.5200.0020.8085501.45%
2020/12/1600.00519.2119.15-5457-1.09%
2020/12/07518.8000.0018.9556930.72%
2020/12/01220.6000.0020.5526570.30%
2020/11/1300.002.218.5518.60-2.2620-0.35%
2020/10/212519.1500.0019.10259682.58%
2020/10/131118.89119.1518.85101,0320.97%
2020/09/3000.00519.0018.70-51,176-0.43%
2020/09/25618.09117.9018.2051,3600.37%
2020/09/15620.71620.9720.8001,3730.00%
2020/09/14122.951.322.6620.95-0.31,353-0.02%
2020/09/1100.00521.2521.25-51,182-0.42%
2020/09/0800.00819.4319.50-81,154-0.69%
2020/09/07119.25119.4519.2501,1510.00%
2020/09/04418.60418.8019.1001,1590.00%
2020/08/2500.00118.9018.80-11,192-0.08%
2020/08/2400.00118.7518.75-11,209-0.08%
2020/08/20618.34517.7817.8511,2060.08%
2020/08/19219.2500.0019.0021,1920.17%
2020/08/181219.7000.0019.45121,1861.01%
2020/08/1400.00219.0819.05-21,183-0.17%
2020/08/13818.96518.7518.7531,1870.25%
2020/08/12519.051519.2319.35-101,199-0.83%
2020/08/111220.011019.6519.6521,2310.16%
2020/08/10620.65121.3020.5551,2160.41%
2020/08/071621.50221.8521.75141,1881.18%
2020/08/06120.9500.0020.9011,1500.09%
2020/08/0500.002022.0021.15-201,135-1.76%
2020/07/2400.001220.7520.05-12944-1.27%
2020/07/23220.90221.1020.5009140.00%
2020/07/221321.2100.0020.60139001.44%
2020/07/21119.8500.0019.7018740.11%
2020/07/1600.00319.3519.30-3858-0.35%
2020/07/1300.00121.0020.75-1838-0.12%
2020/07/101020.25120.2019.8098211.10%
2020/07/091522.89523.1021.90107991.25%
2020/07/0800.001022.3022.15-10734-1.36%
2020/07/0700.006620.4820.60-66649-10.16%
2020/07/0600.00418.1518.75-4574-0.70%
2020/07/02416.95417.1017.1005590.00%
2020/06/30116.9000.0016.8015310.19%
2020/06/2200.00516.9016.40-5508-0.98%
2020/06/15416.0300.0016.0045560.72%
2020/06/0800.00316.9016.90-3634-0.47%
2020/06/04316.0000.0016.1036430.47%
2020/05/29116.8000.0016.7016800.15%
2020/05/2700.002816.0616.05-28678-4.12%
2020/05/262816.0900.0016.15286904.06%
2020/05/1800.00216.5017.25-2792-0.25%
2020/05/1400.00215.5015.20-2741-0.27%
2020/04/3000.00215.7015.75-2764-0.26%
2020/04/2900.00115.6015.65-1776-0.13%
2020/04/2800.00115.4515.70-1783-0.13%
2020/04/27115.8000.0015.7018170.12%
2020/04/21215.4000.0015.1528420.24%
2020/04/1400.00216.4016.40-21,053-0.19%
2020/04/0700.00314.5014.35-31,214-0.25%
2020/04/0100.00413.4013.45-41,214-0.33%
2020/03/2500.002013.9013.45-201,205-1.66%
2020/03/242013.3000.0013.35201,1911.68%
2020/03/1800.002012.6212.10-201,138-1.76%
2020/03/1700.00112.4012.60-11,127-0.09%
2020/03/162213.54213.7513.60201,1041.81%
2020/03/09119.00219.0519.10-11,011-0.10%
2020/03/06318.621018.7918.50-7982-0.71%
2020/03/05218.4500.0018.4529710.21%
2020/03/04619.0500.0018.5569680.62%
2020/03/03118.55118.3518.2009570.00%
2020/02/2100.00119.8019.30-1887-0.11%
2020/02/20119.1000.0018.9518610.12%
2020/02/19319.02119.0518.7028480.24%
2020/02/05718.29518.3518.0028180.24%
2020/01/30720.531520.5420.00-8806-0.99%
2020/01/17819.9200.0019.9087661.04%
2020/01/1600.002020.0520.10-20760-2.63%
2020/01/152520.542020.1520.6057550.66%
2020/01/142020.0000.0020.05207412.70%
2020/01/1300.00121.2020.60-1724-0.14%
2020/01/10520.5500.0020.3057080.71%
2020/01/0900.001221.4220.95-12686-1.75%
2020/01/08221.60722.4322.00-5635-0.79%
2020/01/07620.7000.0020.7565191.15%
2020/01/06421.307.121.4521.55-3.1495-0.62%
2020/01/03519.10919.8419.90-4442-0.90%
2019/12/1700.00218.1518.10-2540-0.37%
2019/12/16218.0000.0018.0525540.36%
2019/12/0300.00218.4018.25-2696-0.29%
2019/12/02218.4000.0018.2027130.28%
2019/11/22318.3000.0018.3538740.34%
2019/11/12117.6000.0017.6011,2360.08%
2019/11/08318.1000.0018.2531,4880.20%
2019/10/3000.00118.9018.90-12,491-0.04%
2019/10/2400.00119.2019.20-12,593-0.04%
2019/10/22119.45319.3019.25-22,643-0.08%
2019/10/21319.45319.4019.4502,6670.00%
2019/10/18319.25319.4019.2502,6900.00%
2019/10/171319.2900.0019.25132,7530.47%
2019/10/141019.2000.0019.10102,9380.34%
2019/10/0800.00119.6519.85-12,986-0.03%
2019/10/03319.9500.0019.5533,1760.09%
2019/09/25219.75419.7819.90-23,580-0.06%
2019/09/19319.1000.0018.8034,2090.07%
2019/09/1800.00319.2019.15-34,459-0.07%
2019/09/17319.35319.5519.3004,6360.00%
2019/09/16319.50619.6519.50-34,722-0.06%
2019/09/12619.16419.2119.3024,8120.04%
2019/09/11119.2000.0019.1014,8830.02%
2019/09/10419.9400.0019.8545,0210.08%
2019/09/06120.4500.0020.2015,2250.02%
2019/09/04320.98120.8520.8525,3110.04%
2019/09/0200.001021.2020.90-105,357-0.19%
2019/08/301320.9500.0020.95135,4040.24%
2019/08/2900.00321.1321.10-35,420-0.06%
2019/08/28220.8000.0020.7525,4280.04%
2019/08/2700.001920.7320.80-195,463-0.35%
2019/08/261921.3500.0021.35195,4350.35%
2019/08/23320.2000.0020.1035,3590.06%
2019/08/22520.30820.2320.30-35,354-0.06%
2019/08/21320.40620.5820.45-35,339-0.06%
2019/08/20320.45320.6020.4005,3450.00%
2019/08/19320.3700.0020.3535,3310.06%
2019/08/16421.1900.0020.9045,3590.07%
2019/08/14721.08521.0021.2025,1820.04%
2019/08/13322.503322.5622.30-305,089-0.59%
2019/08/082821.727021.4722.00-424,852-0.87%
2019/08/076821.186920.4321.40-14,674-0.02%
2019/08/066021.4310922.2720.00-494,560-1.07% 大賣/
2019/08/051020.854620.7321.40-364,247-0.85%
2019/08/021820.031120.1719.6074,0800.17%
2019/08/01119.2000.0018.8513,8960.03%
2019/07/31619.17619.4119.5003,8560.00%
2019/07/291018.851018.9318.8003,7730.00%
2019/07/261119.051419.0118.60-33,759-0.08%
2019/07/25319.0000.0019.1033,7340.08%
2019/07/22418.9000.0018.9543,6490.11%
2019/07/191519.11619.6819.0593,6200.25%
2019/07/185219.313719.5519.15153,5530.42%
2019/07/172318.391518.4018.3583,4470.23%
2019/07/166319.2800.0018.95633,3951.86%
2019/07/154619.39319.5519.35433,3511.28%
2019/07/122719.662019.5819.3573,3120.21%
2019/07/11121.05820.9819.80-73,240-0.22%
2019/07/101019.9800.0019.95103,1300.32%
2019/07/09120.40320.6820.45-23,072-0.07%
2019/07/08120.40120.5020.4003,0180.00%
2019/07/05321.15620.9421.25-32,961-0.10%
2019/07/04520.822520.6620.35-202,856-0.70%
2019/07/032020.90720.9121.10132,7650.47%
2019/07/02319.97819.4019.20-52,617-0.19%
2019/07/01820.3411220.3120.30-1042,504-4.15% 大賣/鉅額交易
2019/06/283122.451022.5222.55212,4320.86%
2019/06/272221.283422.0021.25-122,179-0.55%
2019/06/263722.223222.2821.5552,0680.24%
2019/06/25422.082222.0923.00-181,807-1.00%
2019/06/243820.982021.5221.75181,5431.17%
2019/06/21219.35219.4019.9501,3610.00%
2019/06/20318.80319.0319.1501,2670.00%
2019/06/19717.51718.3318.6501,1600.00%
2019/06/183118.682218.9317.7091,0780.83%
2019/06/171319.091419.1019.40-1913-0.11%
2019/06/143917.452417.7118.35157691.95%
2019/06/135317.411717.6917.25366775.32%
2019/06/1100.00215.8015.80-2529-0.38%
2019/06/102317.071317.3116.25105041.98%
2019/06/061216.735216.6116.70-40445-8.97%
2019/06/05215.906015.8915.90-58369-15.71%
2019/06/04714.9900.0015.5573272.14%
2019/06/03115.251415.2515.25-13273-4.76%
2019/05/27313.25314.0013.2501630.00%
2019/05/231113.981214.8113.55-1122-0.82%
2019/05/1300.00212.1012.05-242-4.71%
2019/04/0800.00312.8012.90-343-6.82%
2019/03/27313.4000.0013.253407.43%
2019/03/26213.5500.0013.302395.01%
2019/03/2200.000.112.7012.80-0.137-0.25%
2019/03/1300.00112.4012.50-134-2.87%
2019/03/0700.00112.3012.40-138-2.58%
2019/01/2400.00811.8511.90-834-23.52%
2019/01/1700.00412.0012.00-435-11.31%
2018/12/053413.1000.0012.85347644.39%
2018/12/031112.5000.0012.50118512.80%
2018/11/301512.3000.0012.15158417.68%
2018/09/25113.8000.0013.8011160.86%
2018/09/21113.8500.0013.9511160.86%
2018/09/20213.9500.0014.0521161.71%
2018/09/19513.9500.0014.1551124.46%
2018/09/17313.7000.0013.9031102.72%
2018/08/1300.001812.6812.70-1881-22.13%
2018/08/07813.2300.0013.3587610.39%
2018/08/03412.80112.9012.903644.66%
2018/07/30212.8000.0012.902643.12%
2018/07/09112.5000.0012.451691.44%
2018/07/0400.00212.6512.55-271-2.81%
2018/06/2200.00112.8512.80-185-1.17%
2018/06/2100.002912.9012.90-2995-30.36%
2018/06/07113.3000.0013.151951.05%
2018/05/2800.001512.8112.85-15105-14.25%
2018/04/1800.001214.0813.95-12144-8.32%
2018/04/1700.00114.4014.10-1144-0.69%
2018/04/12314.1000.0014.0531611.86%
2018/03/2600.00314.6014.60-3233-1.29%
2018/02/05314.1000.0014.0032041.46%
2018/01/2500.000.115.1515.20-0.1203-0.04%
2018/01/1700.00315.8015.65-3192-1.56%
2018/01/091016.0000.0015.90101745.72%
2018/01/02215.9000.0016.1021311.52%
【鑫攻略早報】標普4200點多空決戰!避險概念股佳龍基亞逆勢大漲!Anue鉅亨-2023/10/23
佳龍 相關文章