佳龍 (9955)-永豐金-中壢券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
38.60
漲跌
▲3.50
漲幅
+9.97%
成交量
14,477張
產業
上市綠能環保▲4.32%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	37	38.24	26	38.41	38.60	11	1,684	0.65%
2024/04/16	3	34.60	33	35.08	35.10	-30	1,447	-2.07%
2024/04/15	3	31.67	7.2	31.24	31.95	-4.2	1,275	-0.33%
2024/04/12	5	28.95	0	0.00	29.05	5	1,063	0.47%
2024/04/10	1.1	28.35	2	28.13	28.40	-0.9	941	-0.10%
2024/04/09	1.1	28.86	0	0.00	28.85	1.1	862	0.13%
2024/03/27	0	0.00	0.1	23.55	23.45	-0.1	403	-0.02%
2024/03/20	0	0.00	0	23.35	23.35	0	395	-0.01%
2024/03/08	0	0.00	2	24.80	24.90	-2	445	-0.45%
2024/03/07	1.1	25.52	1	25.85	25.20	0.1	522	0.02%
2024/02/19	0	0.00	1	23.90	23.85	-1	567	-0.18%
2024/01/11	0	0.00	1	23.35	23.55	-1	1,575	-0.06%
2024/01/09	0	23.90	0	0.00	23.70	0	1,816	0.00%
2023/12/28	1	24.55	0	0.00	24.50	1	1,975	0.05%
2023/12/26	0	0.00	5	24.70	24.70	-5	1,962	-0.25%
2023/12/22	5	24.15	0	0.00	24.15	5	1,955	0.26%
2023/12/19	0	0.00	2	23.90	24.00	-2	1,950	-0.10%
2023/12/08	1	24.75	0	0.00	24.70	1	1,920	0.05%
2023/12/07	0	0.00	20	25.06	24.95	-20	1,913	-1.05%
2023/12/06	0	0.00	1	25.40	25.40	-1	1,906	-0.05%
2023/12/05	2	25.65	0	0.00	25.50	2	1,891	0.11%
2023/12/04	3	26.57	3	26.48	26.75	0	1,844	0.00%
2023/11/30	0	0.00	3	25.10	24.90	-3	1,741	-0.17%
2023/11/29	2	25.78	0	0.00	25.40	2	1,728	0.12%
2023/11/27	1	24.20	0	0.00	24.05	1	1,646	0.06%
2023/11/24	0	0.00	1	23.70	23.65	-1	1,641	-0.06%
2023/11/17	1	24.00	0	0.00	24.00	1	1,615	0.06%
2023/11/16	0	0.00	7	23.70	23.85	-7	1,598	-0.44%
2023/11/07	7	24.56	0	0.00	24.25	7	1,548	0.45%
2023/10/31	1	26.00	0	0.00	26.10	1	1,565	0.06%
2023/10/30	0	0.00	1	27.40	27.10	-1	1,730	-0.06%
2023/10/26	3	27.45	3	27.53	26.45	0	1,673	0.00%
2023/10/24	1	26.15	1	27.10	26.15	0	1,576	0.00%
2023/10/23	22	28.59	0	0.00	28.05	22	1,534	1.43%
2023/10/20	0	0.00	2	27.60	28.05	-2	1,399	-0.14%
2023/10/19	1	27.25	3	26.87	26.50	-2	1,129	-0.18%
2023/10/18	0	0.00	9	27.10	26.15	-9	1,009	-0.89%
2023/10/16	1	24.95	0	0.00	24.80	1	795	0.13%
2023/10/04	1	21.00	0	0.00	20.95	1	643	0.16%
2023/09/28	3	21.30	0	0.00	21.50	3	645	0.46%
2023/09/12	0	0.00	2	21.68	21.65	-2	677	-0.30%
2023/09/04	0	0.00	1	22.50	22.60	-1	708	-0.14%
2023/08/28	1	21.55	0	0.00	21.50	1	743	0.13%
2023/08/10	2	22.93	2	22.95	22.75	0	861	0.00%
2023/08/04	3	24.55	0	0.00	24.55	3	892	0.34%
2023/08/02	2	26.45	1	26.65	27.25	1	897	0.11%
2023/08/01	1	24.90	1	24.50	24.90	0	868	0.00%
2023/07/26	0	0.00	6	24.20	24.25	-6	1,256	-0.48%
2023/07/20	1	24.20	0	0.00	24.30	1	1,435	0.07%
2023/07/19	0	0.00	5	24.40	23.40	-5	1,431	-0.35%
2023/07/14	0	0.00	2	23.75	23.50	-2	1,448	-0.14%
2023/07/10	0	0.00	2	23.15	23.10	-2	1,564	-0.13%
2023/07/03	2	23.50	0	0.00	23.35	2	1,770	0.11%
2023/06/16	4	24.43	0	0.00	24.40	4	2,298	0.17%
2023/06/15	5	24.68	0	0.00	24.50	5	2,456	0.20%
2023/06/14	5	24.88	0	0.00	24.90	5	2,717	0.18%
2023/06/13	0.1	25.00	0	0.00	25.00	0.1	2,767	0.00%
2023/06/07	20	26.33	20	25.80	25.80	0	3,084	0.00%
2023/06/06	1	25.50	8	25.45	25.50	-7	3,065	-0.23%
2023/06/05	3	24.75	0	0.00	25.20	3	3,064	0.10%
2023/05/30	5	24.90	0	0.00	24.90	5	3,051	0.16%
2023/05/10	3	27.33	3	27.43	27.40	0	2,945	0.00%
2023/05/09	1	26.50	1	26.55	26.70	0	2,893	0.00%
2023/05/08	10	27.87	1	26.95	26.90	9	2,866	0.31%
2023/05/05	6	28.93	10	29.51	29.55	-4	2,703	-0.15%
2023/05/04	2	28.00	15	27.57	26.90	-13	2,484	-0.52%
2023/05/03	2	26.90	13	26.64	26.55	-11	2,373	-0.46%
2023/05/02	10	27.00	0	0.00	26.25	10	2,304	0.43%
2023/04/28	5.1	26.46	10	26.73	26.70	-4.9	2,291	-0.21%
2023/04/27	13	26.67	3	26.65	26.65	10	2,292	0.44%
2023/04/26	1	25.80	10	26.53	26.40	-9	2,299	-0.39%
2023/04/20	6	25.07	0	0.00	25.25	6	2,206	0.27%
2023/04/19	3	25.85	0	0.00	25.65	3	2,215	0.14%
2023/04/18	3	26.00	0	0.00	26.00	3	2,306	0.13%
2023/04/17	9	26.14	0	0.00	26.05	9	2,346	0.38%
2023/04/14	1	27.20	4.1	27.05	26.75	-3.1	2,319	-0.13%
2023/04/12	1	26.95	0	0.00	26.65	1	2,242	0.04%
2023/04/11	0	0.00	2	26.65	26.70	-2	2,222	-0.09%
2023/04/06	1	27.10	8	27.64	26.50	-7	2,169	-0.32%
2023/03/31	0	0.00	4	25.76	25.60	-4	2,030	-0.20%
2023/03/28	1	25.05	1	25.85	25.35	0	1,980	0.00%
2023/03/27	3	25.85	1	26.00	25.65	2	1,963	0.10%
2023/03/24	0	0.00	1	26.20	26.25	-1	1,950	-0.05%
2023/03/23	1	26.75	0	0.00	26.15	1	1,908	0.05%
2023/03/22	3	25.62	1	25.85	25.85	2	1,767	0.11%
2023/03/21	40.1	26.63	40	26.34	26.65	0.1	1,690	0.01%
2023/03/20	3	26.57	6	25.44	25.50	-3	1,556	-0.19%
2023/03/17	52	25.26	55	24.82	25.30	-3	1,406	-0.21%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/15	2	23.45	3	23.10	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	2	23.80	23.80	-2	954	-0.21%
2023/03/13	32	22.20	22	22.17	21.65	10	918	1.09%
2023/03/03	1	20.95	0	0.00	20.95	1	846	0.12%
2023/02/22	0	0.00	10	22.15	21.75	-10	828	-1.21%
2023/02/16	1	20.60	0	0.00	20.75	1	816	0.12%
2023/02/10	1	20.95	0	0.00	20.65	1	822	0.12%
2023/02/03	3	21.65	0	0.00	21.65	3	828	0.36%
2023/02/01	2	21.85	0	0.00	21.75	2	781	0.26%
2023/01/12	2	21.28	0	0.00	21.25	2	679	0.29%
2023/01/11	3	21.57	0	0.00	21.40	3	684	0.44%
2023/01/09	2	22.73	0	0.00	22.90	2	658	0.30%
2023/01/06	0	0.00	4	22.50	22.65	-4	633	-0.63%
2023/01/05	0	0.00	1	22.50	23.10	-1	538	-0.19%
2022/12/26	2	20.48	0	0.00	20.40	2	491	0.41%
2022/12/21	1	21.20	0	0.00	21.25	1	495	0.20%
2022/12/19	1	21.30	0	0.00	21.10	1	500	0.20%
2022/12/16	0	0.00	1	21.60	21.55	-1	502	-0.20%
2022/12/15	1	21.20	0	0.00	21.30	1	517	0.19%
2022/12/01	1	18.95	0	0.00	19.15	1	561	0.18%
2022/11/18	1	18.30	0	0.00	18.35	1	924	0.11%
2022/11/15	1	18.20	0	0.00	18.35	1	953	0.10%
2022/10/17	0.1	16.60	0	0.00	16.85	0.1	2,097	0.00%
2022/10/14	0	17.30	0	0.00	17.05	0	2,095	0.00%
2022/09/27	0.2	18.52	0	0.00	18.45	0.2	2,087	0.01%
2022/09/23	1	19.00	0	0.00	18.85	1	2,083	0.05%
2022/08/24	1	21.35	1	21.30	21.45	0	1,877	0.00%
2022/08/23	0	0.00	1	21.90	21.65	-1	1,871	-0.05%
2022/08/22	0	0.00	2	20.90	20.80	-2	1,826	-0.11%
2022/08/17	0	0.00	5	21.50	21.25	-5	1,807	-0.28%
2022/08/16	5	21.40	0	0.00	21.60	5	1,806	0.28%
2022/08/12	0	0.00	5	21.80	21.55	-5	1,763	-0.28%
2022/08/11	5	21.72	0	0.00	21.40	5	1,750	0.29%
2022/08/10	48	22.66	48	22.88	21.80	0	1,759	0.00%
2022/08/09	1	22.00	0	0.00	22.25	1	1,580	0.06%
2022/08/05	0	0.00	1	21.30	21.30	-1	1,448	-0.07%
2022/08/04	46	22.05	44	22.18	22.20	2	1,393	0.14%
2022/08/03	4	22.58	3	23.03	23.15	1	1,198	0.08%
2022/06/15	0	0.00	5	21.70	21.30	-5	3,891	-0.13%
2022/06/10	7	25.85	0	0.00	24.00	7	3,988	0.18%
2022/06/09	0	0.00	3	24.72	25.10	-3	3,883	-0.08%
2022/06/07	0	0.00	1	22.90	22.90	-1	3,865	-0.03%
2022/05/30	0	0.00	1.1	22.55	23.00	-1.1	4,039	-0.03%
2022/05/24	6	23.44	0	0.00	22.65	6	4,659	0.13%
2022/05/18	1	24.00	0	0.00	23.70	1	6,156	0.02%
2022/05/17	0	0.00	9	23.00	23.15	-9	6,272	-0.14%
2022/05/16	1	23.05	0	0.00	23.15	1	6,371	0.02%
2022/05/11	1	23.00	0	0.00	23.15	1	6,375	0.02%
2022/05/09	0	0.00	5	23.55	23.55	-5	6,350	-0.08%
2022/05/06	2	24.10	0	0.00	24.20	2	6,330	0.03%
2022/04/27	0	0.00	2	25.30	25.60	-2	6,215	-0.03%
2022/04/26	27	26.22	25	25.66	25.50	2	6,187	0.03%
2022/04/21	3	27.60	0	0.00	27.55	3	6,070	0.05%
2022/04/20	1	29.00	1	29.35	28.50	0	6,015	0.00%
2022/04/18	0	0.00	3	30.90	30.35	-3	5,914	-0.05%
2022/04/15	2	32.28	1	32.65	31.45	1	5,843	0.02%
2022/04/14	0	0.00	3	33.70	32.55	-3	5,766	-0.05%
2022/04/13	1	32.50	1	32.25	32.50	0	5,595	0.00%
2022/04/12	11	32.75	3	32.90	32.70	8	5,550	0.14%
2022/04/11	1	34.00	1	32.80	32.40	0	5,445	0.00%
2022/04/08	1	30.35	1	31.10	30.95	0	5,155	0.00%
2022/04/07	3	30.70	0	0.00	29.95	3	5,114	0.06%
2022/04/06	18	31.52	17	31.10	31.20	1	5,063	0.02%
2022/03/31	3	33.25	1	32.20	31.35	2	4,932	0.04%
2022/03/29	11	33.03	1	32.25	32.15	10	4,743	0.21%
2022/03/28	0	0.00	1	30.70	33.15	-1	4,622	-0.02%
2022/03/25	12	32.23	0	0.00	31.35	12	4,502	0.27%
2022/03/24	0	0.00	36	33.23	33.15	-36	4,337	-0.83%
2022/03/23	10	33.48	4	33.35	32.00	6	4,029	0.15%
2022/03/22	27	30.87	12	30.55	31.50	15	3,443	0.44%
2022/03/21	24	28.05	25	27.75	28.65	-1	3,343	-0.03%
2022/03/18	0	0.00	14	25.92	26.05	-14	3,263	-0.43%
2022/03/16	1	23.35	4	24.30	24.45	-3	2,953	-0.10%
2022/03/15	4	22.83	0	0.00	22.65	4	2,851	0.14%
2022/03/10	0	0.00	1	24.10	24.10	-1	2,778	-0.04%
2022/03/08	0	0.00	1	24.05	24.00	-1	2,734	-0.04%
2022/03/07	1	26.10	1	26.50	26.00	0	2,691	0.00%
2022/03/04	2	24.83	0	0.00	24.55	2	2,612	0.08%
2022/03/02	1	25.55	0	0.00	25.10	1	2,549	0.04%
2022/03/01	0	0.00	13	24.70	24.85	-13	2,502	-0.52%
2022/02/25	4	27.01	0	0.00	26.50	4	2,429	0.16%
2022/02/24	6	28.55	7.7	28.83	29.05	-1.7	2,319	-0.07%
2022/02/23	514	26.67	505	26.47	26.45	9	1,901	0.47%	大買/大賣/
2022/02/22	2	24.73	87	25.12	25.60	-85	1,109	-7.66%
2022/02/21	43	23.49	31	23.48	23.30	12	737	1.63%
2022/02/18	1	22.35	1	22.60	22.60	0	437	0.00%
2022/02/17	3	19.62	0	0.00	20.55	3	361	0.83%
2022/02/16	1	18.80	0	0.00	18.70	1	212	0.47%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2021/12/17	0.5	17.55	0	0.00	17.40	0.5	103	0.48%
2021/08/30	1	17.40	0	0.00	17.45	1	216	0.46%
2021/08/25	0.1	17.40	0	0.00	17.25	0.1	236	0.04%
2021/07/30	0	0.00	1	18.30	18.00	-1	575	-0.17%
2021/07/28	1	17.70	0	0.00	17.90	1	701	0.14%
2021/07/14	0	0.00	1	18.00	18.00	-1	1,406	-0.07%
2021/07/13	1	18.55	0	0.00	18.05	1	1,418	0.07%
2021/06/11	0	0.00	1	19.15	19.15	-1	1,456	-0.07%
2021/06/01	5	19.90	0	0.00	19.95	5	1,435	0.35%
2021/05/31	0	0.00	10	21.00	19.85	-10	1,428	-0.70%
2021/05/28	10	20.35	0	0.00	20.45	10	1,403	0.71%
2021/05/27	4	18.35	0	0.00	18.60	4	1,382	0.29%
2021/05/21	1	18.30	0	0.00	18.15	1	1,405	0.07%
2021/05/17	0	0.00	28	17.08	16.45	-28	1,381	-2.03%
2021/05/14	1	18.35	8	19.31	18.25	-7	1,361	-0.51%
2021/05/11	7	22.31	0	0.00	21.65	7	1,307	0.54%
2021/05/10	101	24.27	0	0.00	23.60	101	1,281	7.88%	大買/鉅額交易
2021/05/07	0	0.00	2	23.45	23.40	-2	1,217	-0.16%
2021/05/06	2	22.75	0	0.00	23.00	2	1,187	0.17%
2021/05/05	1	21.85	1	22.20	22.20	0	1,117	0.00%
2021/04/29	1	23.10	10	23.50	23.20	-9	973	-0.92%
2021/04/28	10	24.35	1	23.75	24.40	9	857	1.05%
2021/04/27	1	21.80	0	0.00	22.20	1	671	0.15%
2021/04/26	0	0.00	20	20.45	20.20	-20	516	-3.88%
2021/04/22	0	0.00	1	19.20	18.80	-1	439	-0.23%
2021/04/16	0	0.00	1	18.25	18.20	-1	378	-0.26%
2021/04/13	0	0.00	1	18.10	17.90	-1	409	-0.24%
2021/03/25	0	0.00	1	18.40	18.25	-1	527	-0.19%
2021/02/24	1	19.00	0	0.00	19.05	1	684	0.15%
2021/02/23	10	19.55	10	20.35	19.55	0	677	0.00%
2021/01/25	0	18.40	0	0.00	18.15	0	626	0.00%
2021/01/22	0	18.65	0	0.00	18.00	0	625	0.00%
2021/01/20	0	0.00	1	18.15	18.00	-1	619	-0.16%
2021/01/19	1	18.85	0	0.00	18.55	1	612	0.16%
2021/01/08	20	20.25	0	0.00	20.10	20	624	3.20%
2020/12/31	0	0.00	2	20.00	19.75	-2	547	-0.37%
2020/12/23	0	0.00	3	19.65	19.80	-3	542	-0.55%
2020/12/21	6	21.55	0	0.00	20.80	6	550	1.09%
2020/12/01	2	19.20	2	19.60	20.55	0	657	0.00%
2020/11/27	0	0.00	1	18.60	18.70	-1	575	-0.17%
2020/11/26	1	18.90	0	0.00	18.60	1	576	0.17%
2020/11/23	0	0.00	5	18.60	18.50	-5	579	-0.86%
2020/11/10	0	0.00	0	18.80	18.85	0	633	0.00%
2020/11/05	0	0.00	0	18.80	18.75	0	674	0.00%
2020/09/23	0	0.00	4	19.75	19.60	-4	1,353	-0.30%
2020/09/14	5	22.50	1	23.35	20.95	4	1,353	0.30%
2020/09/11	0	0.00	2	21.25	21.25	-2	1,182	-0.17%
2020/09/08	4	19.53	0	0.00	19.50	4	1,154	0.35%
2020/08/20	1	18.00	0	0.00	17.85	1	1,206	0.08%
2020/08/04	0	0.00	10	20.60	20.70	-10	1,099	-0.91%
2020/07/29	1	20.90	3	20.93	20.70	-2	1,043	-0.19%
2020/07/14	1	20.40	0	0.00	20.10	1	852	0.12%
2020/07/13	0	0.00	10	20.75	20.75	-10	838	-1.19%
2020/07/09	0	0.00	2	22.80	21.90	-2	799	-0.25%
2020/07/08	3	22.12	1	22.10	22.15	2	734	0.27%
2020/07/07	21	20.09	0	0.00	20.60	21	649	3.23%
2020/04/13	0	0.00	1	15.10	15.50	-1	1,088	-0.09%
2020/04/09	1	14.45	0	0.00	14.45	1	1,218	0.08%
2020/03/20	2	11.75	2	11.90	11.95	0	1,167	0.00%
2020/03/18	0	0.00	10	12.00	12.10	-10	1,138	-0.88%
2020/03/16	10	14.30	0	0.00	13.60	10	1,104	0.91%
2020/02/12	0	0.00	1	18.00	17.85	-1	817	-0.12%
2020/02/07	1	18.20	2	18.10	17.80	-1	828	-0.12%
2020/02/05	0	0.00	1	18.40	18.00	-1	818	-0.12%
2020/01/31	4	19.93	2	19.10	19.10	2	807	0.25%
2020/01/30	5	20.52	5	20.35	20.00	0	806	0.00%
2020/01/17	1	19.80	15	19.90	19.90	-14	766	-1.83%
2020/01/16	2	20.45	0	0.00	20.10	2	760	0.26%
2020/01/15	1	20.20	2	20.40	20.60	-1	755	-0.13%
2020/01/14	2	20.28	6	19.98	20.05	-4	741	-0.54%
2020/01/13	2	20.80	2	21.03	20.60	0	724	0.00%
2020/01/10	1	20.50	8	20.54	20.30	-7	708	-0.99%
2020/01/09	6	20.15	7	21.02	20.95	-1	686	-0.15%
2020/01/08	9	21.92	3	22.15	22.00	6	635	0.94%
2020/01/07	6	20.88	2	20.20	20.75	4	519	0.77%
2020/01/06	3	21.33	0	0.00	21.55	3	495	0.60%
2019/12/25	0	0.00	5	18.80	18.55	-5	476	-1.05%
2019/12/20	1	17.90	0	0.00	18.05	1	526	0.19%
2019/12/16	0	0.00	10	17.90	18.05	-10	554	-1.80%
2019/12/05	2	18.38	0	0.00	18.45	2	644	0.31%
2019/12/02	1	18.30	0	0.00	18.20	1	713	0.14%
2019/11/28	2	18.10	0	0.00	18.10	2	751	0.27%
2019/11/22	5	18.30	0	0.00	18.35	5	874	0.57%
2019/11/21	1	18.85	0	0.00	18.45	1	969	0.10%
2019/10/09	6	20.12	0	0.00	19.95	6	2,951	0.20%
2019/10/04	0	0.00	10	19.36	19.85	-10	3,139	-0.32%
2019/10/03	10	20.15	0	0.00	19.55	10	3,176	0.31%
2019/09/09	0	0.00	6	20.29	20.35	-6	5,144	-0.12%
2019/09/06	0	0.00	15	20.45	20.20	-15	5,225	-0.29%
2019/09/04	0	0.00	1	20.90	20.85	-1	5,311	-0.02%
2019/09/03	1	21.00	2	21.10	21.05	-1	5,317	-0.02%
2019/09/02	10	21.30	0	0.00	20.90	10	5,357	0.19%
2019/08/29	1	21.30	0	0.00	21.10	1	5,420	0.02%
2019/08/26	0	0.00	2	21.20	21.35	-2	5,435	-0.04%
2019/08/20	0	0.00	2	20.55	20.40	-2	5,345	-0.04%
2019/08/19	9	20.43	5	20.30	20.35	4	5,331	0.08%
2019/08/16	3	21.15	5	21.00	20.90	-2	5,359	-0.04%
2019/08/14	0	0.00	6	20.60	21.20	-6	5,182	-0.12%
2019/08/13	4	22.55	2	23.00	22.30	2	5,089	0.04%
2019/08/08	9	21.88	9	21.75	22.00	0	4,852	0.00%
2019/08/07	0	0.00	7	20.95	21.40	-7	4,674	-0.15%
2019/08/06	60	21.23	43	22.75	20.00	17	4,560	0.37%
2019/08/05	47	21.01	47	20.27	21.40	0	4,247	0.00%
2019/08/02	11	20.03	15	20.18	19.60	-4	4,080	-0.10%
2019/07/26	45	18.99	45	19.16	18.60	0	3,759	0.00%
2019/07/25	5	18.80	2	18.95	19.10	3	3,734	0.08%
2019/07/24	0	0.00	1	18.45	18.45	-1	3,696	-0.03%
2019/07/23	12	18.50	10	18.95	18.50	2	3,677	0.05%
2019/07/19	107	19.09	118	19.60	19.05	-11	3,620	-0.30%	大買/大賣/
2019/07/18	6	19.44	0	0.00	19.15	6	3,553	0.17%
2019/07/16	1	19.50	2	19.20	18.95	-1	3,395	-0.03%
2019/07/15	3	19.50	0	0.00	19.35	3	3,351	0.09%
2019/07/12	1	19.75	0	0.00	19.35	1	3,312	0.03%
2019/07/11	30	20.21	0	0.00	19.80	30	3,240	0.93%
2019/07/10	55	20.08	0	0.00	19.95	55	3,130	1.76%
2019/07/08	16	20.34	0	0.00	20.40	16	3,018	0.53%
2019/07/05	30	21.02	30	20.90	21.25	0	2,961	0.00%
2019/07/04	9	20.48	0	0.00	20.35	9	2,856	0.32%
2019/07/03	80	21.08	75.1	20.62	21.10	4.9	2,765	0.18%
2019/07/01	0	0.00	12	20.30	20.30	-12	2,504	-0.48%
2019/06/28	7	22.47	2	22.83	22.55	5	2,432	0.21%
2019/06/27	5	21.94	0	0.00	21.25	5	2,179	0.23%
2019/06/26	6	22.06	0	0.00	21.55	6	2,068	0.29%
2019/06/25	19	21.81	38	22.01	23.00	-19	1,807	-1.05%
2019/06/24	1	21.30	2	21.50	21.75	-1	1,543	-0.06%
2019/06/20	0	0.00	81	18.91	19.15	-81	1,267	-6.39%
2019/06/18	1	18.75	1	18.55	17.70	0	1,078	0.00%
2019/06/17	1	18.95	0	0.00	19.40	1	913	0.11%
2019/06/14	0	0.00	12	17.38	18.35	-12	769	-1.56%
2019/06/13	2	17.33	1	17.25	17.25	1	677	0.15%
2019/06/12	0	0.00	3	16.43	16.25	-3	563	-0.53%
2019/06/11	1	15.85	0	0.00	15.80	1	529	0.19%
2019/06/10	12	16.25	1	17.00	16.25	11	504	2.18%
2019/06/06	0	0.00	4	16.65	16.70	-4	445	-0.90%
2019/06/04	5	15.50	0	0.00	15.55	5	327	1.53%
2019/05/31	0	0.00	1	14.20	13.90	-1	210	-0.48%
2019/05/30	1	14.50	0	0.00	14.20	1	201	0.50%
2019/04/23	0	0.00	1	12.55	12.55	-1	41	-2.39%
2019/03/27	0	0.00	1	13.20	13.25	-1	40	-2.48%
2018/10/22	1	12.00	0	0.00	11.95	1	108	0.92%
2018/09/27	1	13.70	0	0.00	13.95	1	115	0.86%
2018/05/23	0	0.00	0.2	12.85	12.85	-0.2	106	-0.14%
2018/05/21	0	0.00	1	13.00	12.85	-1	106	-0.94%
2018/03/26	0	0.00	1	14.60	14.60	-1	233	-0.43%
2018/01/11	0	0.00	1	15.05	15.20	-1	182	-0.55%
2018/01/09	0	0.00	1	15.85	15.90	-1	174	-0.57%
2018/01/03	0	0.00	1	15.75	15.80	-1	146	-0.68%