台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.13%
  • 成交量
    3,184
  • 產業
    上市 鋼鐵類股
  • 812人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀鋼 (9958)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281225.501220.50221.0006,6010.00%
2024/03/274226.003229.00221.5016,5800.02%
2024/03/261229.0000.00228.5016,6140.02%
2024/03/2511229.9112236.92237.50-16,471-0.02%
2024/03/2111213.8211.1221.11219.50-0.16,4380.00%
2024/03/2011.1208.166209.92207.505.16,7440.08%
2024/03/194219.503221.50217.5016,6350.02%
2024/03/181226.0000.00224.0016,6280.02%
2024/03/151225.0000.00225.0016,6410.02%
2024/03/142236.0000.00232.0026,6680.03%
2024/03/131246.0000.00246.0016,6710.01%
2024/03/1200.001249.50248.50-16,712-0.01%
2024/03/111235.0000.00230.5016,7180.01%
2024/03/082236.251240.50238.5016,8300.01%
2024/03/072236.003237.67241.00-16,793-0.01%
2024/03/0600.000248.50248.0006,6910.00%
2024/03/053249.671250.50249.0026,6630.03%
2024/03/045260.005262.00252.5006,5960.00%
2024/03/014253.004255.00260.0006,5390.00%
2024/02/2910261.9524261.60257.50-146,506-0.22%
2024/02/274250.5000.00249.5046,5320.06%
2024/02/2316257.503262.67253.00136,4870.20%
2024/02/221243.001251.00254.5006,3640.00%
2024/02/211236.0000.00236.5016,2850.02%
2024/02/201238.0000.00237.5016,3150.02%
2024/02/191245.5000.00240.5016,3650.02%
2024/02/1600.001245.00248.00-16,428-0.02%
2024/02/151236.003228.67235.00-26,407-0.03%
2024/02/0500.000.3221.50219.00-0.36,5630.00%
2024/02/022217.251217.50216.5016,7680.01%
2024/02/012220.5000.00217.0026,8310.03%
2024/01/313219.0000.00219.0036,9120.04%
2024/01/291226.502225.00225.00-16,876-0.01%
2024/01/262220.501221.50219.5016,9000.01%
2024/01/241215.0000.00216.5017,2170.01%
2024/01/233213.006219.08220.50-37,271-0.04%
2024/01/222203.753205.00205.50-17,049-0.01%
2024/01/191194.5000.00191.0016,9860.01%
2024/01/182200.002199.50197.0006,9720.00%
2024/01/1700.001199.50205.00-16,919-0.01%
2024/01/161204.001205.50204.5006,8300.00%
2024/01/152201.003199.83203.50-16,744-0.01%
2024/01/121192.0061190.95189.00-606,546-0.92%
2024/01/112189.251189.00191.5016,4890.02%
2024/01/0900.001185.50186.50-16,323-0.02%
2024/01/081182.501183.50183.5006,3300.00%
2024/01/054.3183.974182.00183.500.36,3360.00%
2024/01/0400.001180.00180.00-16,296-0.02%
2024/01/021173.5000.00173.5016,3200.02%
2023/12/2800.002171.00173.50-26,368-0.03%
2023/12/272168.2500.00168.0026,3890.03%
2023/12/2500.001173.00168.00-16,407-0.02%
2023/12/224171.503173.00171.5016,4010.02%
2023/12/214173.2500.00173.5046,4300.06%
2023/12/202181.002180.00178.0006,4230.00%
2023/12/1800.004181.50181.50-46,314-0.06%
2023/12/151172.003189.67172.00-26,262-0.03%
2023/12/141182.504185.88186.50-35,929-0.05%
2023/12/1300.002185.00180.00-26,067-0.03%
2023/12/081181.0000.00182.5016,3120.02%
2023/12/0700.001182.00182.00-16,321-0.02%
2023/12/052177.751177.00179.0016,1820.02%
2023/12/041170.001172.00171.0006,0460.00%
2023/12/011167.002168.25167.00-16,117-0.02%
2023/11/292165.7500.00166.0026,2210.03%
2023/11/2800.002167.00166.50-26,249-0.03%
2023/11/2400.003168.50173.50-36,299-0.05%
2023/11/211166.5000.00163.5016,3560.02%
2023/11/171169.0000.00168.5016,3320.02%
2023/11/1600.003169.17170.00-36,303-0.05%
2023/11/152166.2500.00165.5026,2460.03%
2023/11/1400.002168.00169.00-26,146-0.03%
2023/11/133165.501170.50166.0026,0740.03%
2023/11/101154.0000.00159.0015,8130.02%
2023/11/0800.001144.50147.00-15,657-0.02%
2023/11/071139.0000.00140.0015,6200.02%
2023/11/0600.002142.00141.00-25,696-0.04%
2023/11/023139.501139.50139.5025,7160.03%
2023/11/012139.002141.50143.5005,5890.00%
2023/10/312156.2500.00150.5025,3240.04%
2023/10/2700.001169.00167.50-15,387-0.02%
2023/10/261164.5000.00164.0015,4340.02%
2023/10/251171.0000.00170.0015,4230.02%
2023/10/2300.001173.50173.00-15,583-0.02%
2023/10/202168.5000.00170.5025,7120.04%
2023/10/191173.0000.00173.0015,9130.02%
2023/10/1700.001180.50179.50-15,956-0.02%
2023/10/131173.0000.00172.0016,1190.02%
2023/10/061175.001174.00176.0006,7350.00%
2023/10/0500.000181.00175.0006,8100.00%
2023/10/0200.001184.00182.50-17,640-0.01%
2023/09/281186.0000.00181.0017,7670.01%
2023/09/2600.001181.50179.00-17,938-0.01%
2023/09/251176.0000.00177.5018,0990.01%
2023/09/211185.001180.50181.0008,6550.00%
2023/09/201187.5000.00183.0018,7010.01%
2023/09/193188.503184.50187.0008,6140.00%
2023/09/182185.503189.83188.00-18,476-0.01%
2023/09/159182.5610175.20178.50-18,215-0.01%
2023/09/0700.001165.50165.50-17,677-0.01%
2023/09/062168.753169.33166.00-17,691-0.01%
2023/09/0500.005.1161.71165.00-5.17,660-0.07%
2023/09/012.1161.401160.00159.001.17,5830.01%
2023/08/3100.001159.00160.00-17,547-0.01%
2023/08/301158.0000.00157.5017,4890.01%
2023/08/292151.754156.75157.00-27,445-0.03%
2023/08/281151.001150.50150.0007,3270.00%
2023/08/211138.5000.00138.5017,4740.01%
2023/08/171137.501138.50143.5007,4970.00%
2023/08/141138.0000.00139.0017,4520.01%
2023/08/114143.502145.00143.5027,3610.03%
2023/08/101145.0000.00145.0017,2840.01%
2023/08/093152.6700.00151.5037,1900.04%
2023/08/0800.002157.50157.00-27,172-0.03%
2023/08/013156.6700.00156.0037,1570.04%
2023/07/282163.752165.25165.5007,0450.00%
2023/07/271164.502164.00163.50-17,092-0.01%
2023/07/2600.001168.00164.00-17,021-0.01%
2023/07/251165.5000.00164.5016,8780.01%
2023/07/242157.004159.13158.50-26,735-0.03%
2023/07/213146.503144.50149.5006,4580.00%
2023/07/2000.002145.50147.50-26,443-0.03%
2023/07/1900.001145.00142.50-16,420-0.02%
2023/07/187140.0000.00141.5076,4900.11%
2023/07/1700.004149.13149.00-46,392-0.06%
2023/07/1300.003147.33144.50-36,123-0.05%
2023/07/112142.0000.00140.5025,8530.03%
2023/07/102145.503145.17146.00-15,727-0.02%
2023/07/072145.0010143.25144.00-85,747-0.14%
2023/07/061135.006136.00136.50-55,326-0.09%
2023/07/0300.002140.00137.50-25,175-0.04%
2023/06/301127.505133.80136.00-44,961-0.08%
2023/06/291121.506127.83129.50-54,553-0.11%
2023/06/281114.501116.50118.0004,3630.00%
2023/06/162113.5000.00113.0024,2610.05%
2023/06/0900.003113.33116.00-34,198-0.07%
2023/06/0700.001112.00112.50-14,176-0.02%
2023/06/0600.001109.50110.00-14,162-0.02%
2023/06/052110.001111.50109.5014,1620.02%
2023/06/021110.5000.00110.0014,1820.02%
2023/05/3100.001109.50109.00-14,137-0.02%
2023/05/302109.756109.83109.50-44,128-0.10%
2023/05/293104.5000.00109.5034,0730.07%
2023/05/261103.503102.50103.00-23,928-0.05%
2023/05/25498.43499.2598.6003,8680.00%
2023/05/24298.8500.0098.6023,8570.05%
2023/05/231102.001104.00101.0003,8510.00%
2023/05/2212100.1711102.36102.5013,9260.03%
2023/05/19498.60297.9098.0023,9340.05%
2023/05/17298.704100.10100.00-23,948-0.05%
2023/05/1500.00199.0098.20-13,957-0.03%
2023/05/12399.37299.60100.0013,9850.03%
2023/05/113100.035100.00100.00-23,975-0.05%
2023/05/1000.001104.00103.50-13,949-0.03%
2023/05/094104.632105.00103.0023,9390.05%
2023/05/081110.001112.00109.0003,9710.00%
2023/05/051115.0000.00114.0013,8830.03%
2023/05/0300.007115.21116.00-74,009-0.17%
2023/05/022111.5000.00113.5023,9680.05%
2023/04/2600.002111.25111.00-24,020-0.05%
2023/04/2500.001109.50109.00-14,004-0.02%
2023/04/2100.004114.00115.00-43,934-0.10%
2023/04/190115.883116.83115.50-33,799-0.08%
2023/04/174114.6300.00115.5043,7110.11%
2023/04/142112.501112.50112.0013,6470.03%
2023/04/131111.0000.00112.5013,6340.03%
2023/04/124102.8811105.05112.50-73,558-0.20%
2023/04/101105.003106.00105.00-23,443-0.06%
2023/04/0700.0012101.63102.50-123,296-0.36%
2023/04/0600.00596.7898.00-53,247-0.15%
2023/03/301292.09692.2792.4063,4360.17%
2023/03/291695.01994.2093.6073,4100.21%
2023/03/28296.90296.7096.5003,4300.00%
2023/03/27397.9000.0097.3033,4500.09%
2023/03/24199.00298.7099.00-13,489-0.03%
2023/03/23199.30299.2099.00-13,527-0.03%
2023/03/22398.6000.0098.3033,5490.08%
2023/03/21198.20498.9098.50-33,565-0.08%
2023/03/20198.20499.5899.50-33,563-0.08%
2023/03/17196.80197.0097.6003,5930.00%
2023/03/16296.1000.0096.1023,6860.05%
2023/03/15498.55298.0097.9023,7760.05%
2023/03/144101.2500.0099.5043,8230.10%
2023/03/1312102.0810102.00102.0023,8640.05%
2023/03/1000.00298.6098.50-23,921-0.05%
2023/03/088105.8800.00105.0083,9000.21%
2023/03/0700.001107.00107.00-13,966-0.03%
2023/03/064102.0000.00103.0043,9540.10%
2023/03/031103.001103.00102.5003,9640.00%
2023/03/021103.0000.00102.5013,9860.03%
2023/02/245105.100.1104.50104.004.94,1030.12%
2023/02/232106.0000.00106.5024,1870.05%
2023/02/2200.001104.50106.00-14,189-0.02%
2023/02/211106.502108.00105.50-14,176-0.02%
2023/02/201102.505106.40106.50-44,187-0.10%
2023/02/1700.002102.00102.50-24,128-0.05%
2023/02/16499.83199.7099.0034,1240.07%
2023/02/151100.501100.00100.0004,1210.00%
2023/02/140.198.3000.0099.000.14,1130.00%
2023/02/10396.93198.0097.3024,1520.05%
2023/02/08599.32498.9398.4014,0930.02%
2023/02/073100.033.399.6899.50-0.34,073-0.01%
2023/02/061100.001100.0099.6004,0630.00%
2023/02/0200.004105.50105.50-44,028-0.10%
2023/02/0100.007104.57105.00-73,987-0.18%
2023/01/3100.00299.5099.10-23,898-0.05%
2023/01/30196.0000.0095.8013,8930.03%
2023/01/17195.00195.0095.0004,0010.00%
2023/01/1300.00192.4091.70-14,093-0.02%
2023/01/1100.00193.3093.30-14,190-0.02%
2023/01/10194.80193.3093.3004,1590.00%
2023/01/0900.00492.5593.30-44,100-0.10%
2023/01/05389.77189.8089.5024,0110.05%
2023/01/04191.0000.0091.7013,9780.03%
2023/01/03189.50191.0090.9003,9510.00%
2022/12/30589.86289.0088.6033,9120.08%
2022/12/29589.82591.3890.8003,8540.00%
2022/12/2800.002591.9191.90-253,763-0.66%
2022/12/27187.00188.1088.0003,6260.00%
2022/12/26587.24286.9086.2033,6270.08%
2022/12/231389.85790.0388.9063,6190.17%
2022/12/22284.60488.9090.00-23,537-0.06%
2022/12/20483.8000.0081.7043,5200.11%
2022/12/19287.9000.0085.5023,5240.06%
2022/12/16389.47190.0087.7023,5730.06%
2022/12/1500.00191.2090.90-13,556-0.03%
2022/12/09389.2700.0088.5033,4760.09%
2022/12/08190.10290.3090.00-13,421-0.03%
2022/12/07287.75186.2085.9013,3240.03%
2022/12/0600.00190.7090.20-13,217-0.03%
2022/12/0500.00290.3588.80-23,152-0.06%
2022/12/02189.90388.5788.70-23,095-0.06%
2022/11/300.284.8700.0085.000.22,9890.01%
2022/11/28179.0000.0082.5012,8960.03%
2022/11/25281.2500.0080.5022,8820.07%
2022/11/2400.00182.2082.50-12,859-0.03%
2022/11/23582.40582.2082.1002,8380.00%
2022/11/221.184.0000.0082.901.12,8160.04%
2022/11/2100.00185.2086.30-12,738-0.04%
2022/11/1800.00381.3079.50-32,648-0.11%
2022/11/17382.4000.0082.0032,6540.11%
2022/11/1400.00181.2081.70-12,645-0.04%
2022/11/09778.7000.0078.3073,0160.23%
2022/11/0800.00280.6580.20-22,979-0.07%
2022/11/0700.00578.6679.40-52,957-0.17%
2022/11/04477.63278.2078.5022,9640.07%
2022/11/0300.00478.6378.40-42,957-0.14%
2022/11/0200.00378.8078.70-32,941-0.10%
2022/11/0100.00378.7078.90-32,928-0.10%
2022/10/31578.76477.8077.0012,8950.03%
2022/10/2800.001081.2180.80-102,838-0.35%
2022/10/27279.40480.7381.20-22,823-0.07%
2022/10/26478.601379.3280.00-92,780-0.32%
2022/10/25278.70479.0080.00-22,724-0.07%
2022/10/2100.00572.8873.60-52,496-0.20%
2022/10/20269.20470.8071.60-22,421-0.08%
2022/10/1900.00371.0070.40-32,376-0.13%
2022/10/17363.63264.5064.8012,3580.04%
2022/10/1400.00165.6065.40-12,359-0.04%
2022/10/13164.10165.0063.4002,3750.00%
2022/10/12165.20165.1065.3002,3900.00%
2022/10/11264.60266.8066.8002,4160.00%
2022/10/06266.30265.4066.0002,4690.00%
2022/10/05266.50266.8066.2002,5050.00%
2022/10/04264.50465.2565.40-22,561-0.08%
2022/09/30460.35261.5062.8022,5590.08%
2022/09/29163.20262.8062.10-12,542-0.04%
2022/09/28365.10362.8063.0002,5390.00%
2022/09/27266.40265.5066.8002,5480.00%
2022/09/26768.86968.2866.40-22,544-0.08%
2022/09/231273.5500.0070.40122,5560.47%
2022/09/22876.51376.2776.2052,5610.20%
2022/09/1500.00283.3082.80-22,743-0.07%
2022/09/14282.70182.0082.5012,7750.04%
2022/09/13184.102083.6683.50-192,794-0.68%
2022/09/12781.67483.4083.7032,8370.11%
2022/09/07281.60480.7880.50-22,967-0.07%
2022/09/06782.26282.2082.0053,1560.16%
2022/09/05783.96184.0083.0063,1820.19%
2022/09/02385.4000.0084.6033,1850.09%
2022/09/01185.3000.0085.3013,1980.03%
2022/08/3100.00187.4087.30-13,214-0.03%
2022/08/30185.201286.0886.50-113,228-0.34%
2022/08/29185.0000.0085.4013,2410.03%
2022/08/261586.44686.6086.1093,2370.28%
2022/08/25287.50288.6087.7003,2230.00%
2022/08/2400.00888.1388.20-83,225-0.25%
2022/08/23586.6000.0086.6053,2150.16%
2022/08/2200.00185.3086.20-13,253-0.03%
2022/08/19184.30586.0886.50-43,243-0.12%
2022/08/181083.53387.2083.9073,1980.22%
2022/08/171692.42191.7088.00153,0130.50%
2022/08/11399.2000.0099.1032,9270.10%
2022/08/101101.001101.00101.0002,9400.00%
2022/08/092101.0000.00101.0022,9680.07%
2022/08/05199.0000.0098.9013,1590.03%
2022/08/04298.4500.0097.2023,1860.06%
2022/08/02199.0000.0098.9013,2140.03%
2022/08/0100.001103.00101.50-13,236-0.03%
2022/07/2900.001101.50102.00-13,250-0.03%
2022/07/281102.002101.50100.50-13,278-0.03%
2022/07/2700.002100.20101.00-23,344-0.06%
2022/07/2600.002100.0099.40-23,399-0.06%
2022/07/2500.00599.10100.00-53,457-0.14%
2022/07/20497.78298.0597.4024,5350.04%
2022/07/1900.00197.1097.40-14,609-0.02%
2022/07/18292.65192.9094.5014,6540.02%
2022/07/15294.7000.0094.4024,7200.04%
2022/07/14294.80194.4096.3014,8330.02%
2022/07/13497.4300.0096.4044,9570.08%
2022/07/087105.573104.50105.0046,0300.07%
2022/07/074106.131106.50106.0036,0670.05%
2022/07/063110.0000.00106.5036,1320.05%
2022/07/051112.501113.50112.5006,1410.00%
2022/07/041112.501110.00112.5006,0960.00%
2022/07/017109.797112.07109.0006,0820.00%
2022/06/301111.503111.83110.50-26,034-0.03%
2022/06/2900.001110.50110.50-16,062-0.02%
2022/06/281107.502110.00108.50-16,091-0.02%
2022/06/272107.001108.00108.0016,0620.02%
2022/06/242105.004106.13107.50-26,191-0.03%
2022/06/2300.00199.90101.50-16,235-0.02%
2022/06/221100.501100.0099.7006,3600.00%
2022/06/21299.802100.75101.0006,5770.00%
2022/06/203100.933102.0099.8006,5620.00%
2022/06/177101.501102.50101.0066,5240.09%
2022/06/164107.3800.00105.5046,4140.06%
2022/06/156113.6700.00108.0066,3860.09%
2022/06/141109.001108.00110.0006,1760.00%
2022/06/1300.003112.83112.00-36,137-0.05%
2022/06/101113.5000.00113.5016,1300.02%
2022/06/0900.003114.33114.50-36,112-0.05%
2022/06/021113.0000.00112.5016,1220.02%
2022/06/012114.7500.00114.0026,1320.03%
2022/05/311116.001.1115.98116.00-0.16,1260.00%
2022/05/302116.252116.25116.5006,1200.00%
2022/05/270.1113.502113.75113.00-1.96,065-0.03%
2022/05/264114.2500.00112.5046,0650.07%
2022/05/251114.509116.00115.00-86,042-0.13%
2022/05/241119.0000.00114.5016,0280.02%
2022/05/231118.002119.25119.50-15,968-0.02%
2022/05/191119.001118.50119.0005,9010.00%
2022/05/181120.505120.60120.00-45,866-0.07%
2022/05/171119.002118.50118.50-15,839-0.02%
2022/05/163116.173116.50118.5005,8090.00%
2022/05/1300.004119.50116.00-45,750-0.07%
2022/05/1200.002114.25112.00-25,612-0.04%
2022/05/113117.172119.50115.5015,5880.02%
2022/05/105116.002117.00117.5035,5510.05%
2022/05/0900.004118.25116.00-45,528-0.07%
2022/05/061120.002120.50119.50-15,498-0.02%
2022/05/052122.751123.00122.0015,4790.02%
2022/05/0400.002120.75120.50-25,462-0.04%
2022/05/032124.752124.50123.5005,4180.00%
2022/04/291126.003126.67127.50-25,388-0.04%
2022/04/285129.801129.00125.0045,3360.07%
2022/04/275133.509129.94134.00-45,177-0.08%
2022/04/2624132.7723133.70133.5015,0010.02%
2022/04/259126.001128.50127.5084,2100.19%
2022/04/221130.507128.21128.50-64,124-0.15%
2022/04/212130.253129.33127.50-14,080-0.02%
2022/04/204131.133130.50131.0014,0370.02%
2022/04/198133.003132.33133.5053,9200.13%
2022/04/184131.255133.40132.50-13,801-0.03%
2022/04/156127.7519129.95130.50-133,517-0.37%
2022/04/1400.009123.06124.00-93,058-0.29%
2022/04/139117.5000.00117.5092,8490.32%
2022/04/1200.002117.00118.50-22,793-0.07%
2022/04/111115.501116.00115.0002,7160.00%
2022/04/082115.2510114.80116.50-82,684-0.30%
2022/04/071114.0000.00112.0012,6550.04%
2022/04/011115.503112.17115.50-22,591-0.08%
2022/03/317112.001114.00111.0062,4900.24%
2022/03/303113.0010112.00112.50-72,432-0.29%
2022/03/2910114.254114.00113.5062,3880.25%
2022/03/281118.5000.00121.5012,2300.04%
2022/03/2510120.506120.42119.0042,1450.19%
2022/03/249115.8318.3117.03119.50-9.32,259-0.41%
2022/03/231112.501111.50111.5002,2260.00%
2022/03/2200.002111.75112.00-22,223-0.09%
2022/03/211109.5000.00109.5012,2090.05%
2022/03/183109.672109.25109.0012,2120.05%
2022/03/171107.002107.25107.50-12,193-0.05%
2022/03/161105.5000.00106.5012,2070.05%
2022/03/153106.171105.50105.5022,2070.09%
2022/03/113106.671107.00106.5022,2130.09%
2022/03/102.1106.291107.50106.501.12,2160.05%
2022/03/092106.0000.00105.5022,2120.09%
2022/03/081106.5010107.50105.00-92,187-0.41%
2022/03/074109.1300.00108.0042,1580.19%
2022/03/0300.002114.00114.00-22,133-0.09%
2022/03/021111.5000.00112.5012,1260.05%
2022/02/2100.002114.50113.50-22,253-0.09%
2022/02/1700.001111.00110.50-12,241-0.04%
2022/02/151109.0000.00108.5012,2870.04%
2022/02/111111.001111.50111.5002,3420.00%
2022/02/1000.001111.00112.00-12,366-0.04%
2022/02/091110.0000.00110.5012,4470.04%
2022/02/083111.0000.00110.5032,4570.12%
2022/02/0700.002109.00110.00-22,461-0.08%
2022/01/252.1107.0500.00105.502.12,4980.08%
2022/01/242.1108.7600.00109.002.12,5240.08%
2022/01/212111.7500.00111.0022,5490.08%
2022/01/201112.501113.00113.5002,6570.00%
2022/01/192113.5000.00112.5022,6760.07%
2022/01/1800.001116.00115.50-12,674-0.04%
2022/01/132118.0000.00116.0022,7170.07%
2022/01/1200.001115.00116.00-12,715-0.04%
2022/01/115117.301118.50116.5042,7280.15%
2022/01/1000.0014119.75121.00-142,728-0.51%
2022/01/073115.004116.00116.50-12,746-0.04%
2022/01/061114.501114.50114.5002,7950.00%
2022/01/0500.001.5113.00112.00-1.52,868-0.05%
2022/01/042112.7500.00113.0022,9890.07%
2022/01/031114.0000.00114.0013,1220.03%
2021/12/302110.5000.00110.5023,3960.06%
2021/12/2700.002110.00110.50-24,786-0.04%
2021/12/240111.0000.00110.5005,3620.00%
2021/12/230.5112.0000.00111.500.55,5540.01%
2021/12/2200.002113.00112.00-25,612-0.04%
2021/12/211114.0000.00114.0015,5970.02%
2021/12/206116.423116.83114.0035,5690.05%
2021/12/171117.005117.10116.50-45,313-0.08%
2021/12/1300.001109.50110.00-15,102-0.02%
2021/12/101108.5000.00108.5015,1040.02%
2021/12/070111.5000.00111.0005,1480.00%
2021/12/0600.001111.50110.50-15,157-0.02%
2021/11/251112.001111.50111.5005,2000.00%
2021/11/243115.333113.33112.0005,2120.00%
2021/11/231112.0000.00111.0015,1180.02%
2021/11/222110.5000.00109.5025,1430.04%
2021/11/190111.009112.06111.50-95,154-0.17%
2021/11/1700.001107.50107.50-15,138-0.02%
2021/11/162109.502108.50108.5005,1480.00%
2021/11/153109.0000.00109.0035,1550.06%
2021/11/121111.5000.00111.0015,1420.02%
2021/11/112112.751112.50112.5015,1320.02%
2021/11/101116.002115.75114.00-15,123-0.02%
2021/11/092114.0000.00114.5025,1110.04%
2021/11/083115.006114.83114.00-35,101-0.06%
2021/11/050110.504110.13110.50-45,044-0.08%
2021/11/041113.002112.50110.50-15,066-0.02%
2021/11/0300.001114.00112.00-15,088-0.02%
2021/11/021114.5000.00111.5015,0880.02%
2021/11/011116.492116.00115.00-15,076-0.02%
2021/10/290112.501112.50113.00-15,063-0.02%
2021/10/286114.924115.13114.0025,0170.04%
2021/10/271107.506107.67109.00-54,896-0.10%
2021/10/261106.502107.25106.00-14,881-0.02%
2021/10/256105.424104.50105.5024,8730.04%
2021/10/228105.441106.50105.5074,8960.14%
2021/10/212107.5000.00108.0024,9090.04%
2021/10/205107.9000.00106.5054,8740.10%
2021/10/194107.881109.00108.0034,8450.06%
2021/10/182109.505108.60107.50-34,837-0.06%
2021/10/1511109.1412108.83110.50-14,826-0.02%
2021/10/148113.253113.83111.5054,7330.11%
2021/10/133115.004116.75118.00-14,607-0.02%
2021/10/129121.5010119.10113.00-14,523-0.02%
2021/10/088122.5012121.63121.00-44,420-0.09%
2021/10/0711119.055119.40123.5064,3160.14%
2021/10/0621124.8639129.96122.00-184,053-0.44%
2021/10/0517118.1514117.36123.5033,4060.09%
2021/10/0411119.238120.38121.5033,1640.09%
2021/10/0120117.6335119.64113.00-152,791-0.54%
2021/09/3034108.625113.50116.50292,2571.28%
2021/09/294107.751106.50106.0032,1150.14%
2021/09/2800.001103.50103.50-12,203-0.05%
2021/09/271103.5000.00103.0012,2680.04%
2021/09/242102.0000.00102.5022,3820.08%
2021/09/141106.5000.00105.0013,0290.03%
2021/09/132108.5000.00108.0023,4270.06%
2021/09/1000.001111.50109.50-13,531-0.03%
2021/09/0700.001107.00107.00-14,045-0.02%
2021/09/063108.003106.50106.5004,2730.00%
2021/09/032109.0000.00108.5024,6320.04%
2021/08/303111.6700.00112.0035,2210.06%
2021/08/273113.0000.00113.0035,5590.05%
2021/08/231109.5000.00109.5015,8000.02%
2021/08/201108.501108.50108.5005,8680.00%
2021/08/181113.501115.00115.0005,8950.00%
2021/08/1600.000114.00113.0005,9150.00%
2021/08/121113.501115.00115.0005,9370.00%
2021/08/101117.0000.00115.5016,0440.02%
2021/08/091120.0000.00119.5016,1300.02%
2021/08/061117.001116.50116.5006,1870.00%
2021/08/0410119.701121.00118.5096,4600.14%
2021/08/032123.0000.00122.5026,6690.03%
2021/08/021124.501124.50124.0006,9960.00%
2021/07/291123.0010122.00122.00-97,252-0.12%
2021/07/281120.001122.00123.0007,2920.00%
2021/07/271124.0000.00121.0017,3520.01%
2021/07/266125.251127.00125.0057,4850.07%
2021/07/231126.5000.00126.5017,5310.01%
2021/07/221129.001128.50126.5007,5170.00%
2021/07/212128.0000.00127.5027,5360.03%
2021/07/201129.001131.50129.0007,5210.00%
2021/07/191129.502131.00129.50-17,501-0.01%
2021/07/163129.5000.00128.0037,5750.04%
2021/07/1500.001131.00131.00-17,606-0.01%
2021/07/142126.2500.00126.5027,6800.03%
2021/07/131125.503129.00126.00-27,810-0.03%
2021/07/091133.0000.00129.0017,8790.01%
2021/07/081129.001132.50133.5007,9110.00%
2021/07/071131.5000.00130.5017,9080.01%
2021/07/067134.712135.50134.0057,9450.06%
2021/07/058136.697136.79136.0017,9240.01%
2021/07/021133.501132.50133.5007,8280.00%
2021/07/014132.622129.00129.5027,7970.03%
2021/06/302134.252133.50134.0007,7050.00%
2021/06/294132.506132.50131.50-27,616-0.03%
2021/06/284131.754133.50131.5007,5150.00%
2021/06/252133.503134.83131.50-17,436-0.01%
2021/06/246134.755135.90134.5017,3990.01%
2021/06/2311140.368135.13134.0037,3100.04%
2021/06/2210137.5517138.53137.50-77,170-0.10%
2021/06/216133.005133.50133.5016,7990.01%
2021/06/184133.5000.00132.5046,7030.06%
2021/06/1723133.658134.13132.50156,6140.23%
2021/06/1610131.3512133.17132.50-26,410-0.03%
2021/06/1514128.5413130.08130.0016,1490.02%
2021/06/117127.4323128.52124.50-165,929-0.27%
2021/06/102122.003123.17121.50-15,562-0.02%
2021/06/091123.008119.13123.50-75,306-0.13%
2021/06/081114.002113.00112.50-15,065-0.02%
2021/06/073110.8300.00111.5035,0590.06%
2021/06/046119.0014122.96116.00-84,986-0.16%
2021/06/0300.003115.83116.00-34,642-0.06%
2021/06/022115.502115.75115.0004,6240.00%
2021/06/0100.005113.30113.50-54,574-0.11%
2021/05/311108.505112.30110.50-44,564-0.09%
2021/05/281107.505107.00106.00-44,450-0.09%
2021/05/273103.5000.00105.5034,4000.07%
2021/05/263103.3300.00104.5034,5050.07%
2021/05/251104.501103.50103.5004,4990.00%
2021/05/202103.251106.00101.5014,6190.02%
2021/05/1900.001107.00106.00-14,617-0.02%
2021/05/185103.501104.50104.5044,6040.09%
2021/05/173100.171100.0095.5024,5770.04%
2021/05/149109.6100.00106.0094,4650.20%
2021/05/132105.002106.50106.0004,3900.00%
2021/05/121109.503105.50105.50-24,288-0.05%
2021/05/114119.507117.57116.00-34,090-0.07%
2021/05/1013125.1216.2123.14122.50-3.23,867-0.08%
2021/05/073116.5000.00116.5033,5580.08%
2021/05/0600.003114.17119.00-33,469-0.09%
2021/05/052108.003109.50109.00-13,343-0.03%
2021/05/044106.883104.50106.5013,3560.03%
2021/05/031115.005118.20112.00-43,386-0.12%
2021/04/296116.426115.50116.0003,2830.00%
2021/04/287113.4300.00113.5073,2550.22%
2021/04/275117.001115.00114.0043,2680.12%
2021/04/262113.251115.00115.0013,2670.03%
2021/04/223116.672114.50112.0013,3320.03%
2021/04/202120.756118.33117.50-43,261-0.12%
2021/04/1921.2118.5633118.39119.00-11.83,242-0.36%
2021/04/164113.508114.25114.00-43,150-0.13%
2021/04/143112.331109.00110.5023,1960.06%
2021/04/132113.501111.50110.5013,1570.03%
2021/04/121111.006108.75112.00-53,162-0.16%
2021/04/095108.001108.00108.0043,1380.13%
2021/04/085110.5000.00110.5053,1230.16%
2021/04/062105.5000.00106.5023,1600.06%
2021/03/312106.5000.00106.0023,2240.06%
2021/03/301107.0000.00108.5013,2450.03%
2021/03/295105.0000.00105.5053,2770.15%
2021/03/2600.001105.00105.50-13,391-0.03%
2021/03/252106.0000.00105.0023,4850.06%
2021/03/241106.0000.00106.0013,5370.03%
2021/03/231110.0000.00109.5013,5580.03%
2021/03/193111.501111.00111.5023,6590.05%
2021/03/100113.5000.00113.5003,9050.00%
2021/03/081111.0000.00110.5013,9910.03%
2021/03/0500.002112.50112.00-24,015-0.05%
2021/03/0300.001114.00114.00-14,160-0.02%
2021/03/0200.002114.00113.50-24,227-0.05%
2021/02/265116.903117.67114.0024,3660.05%
2021/02/251115.0000.00115.0014,3070.02%
2021/02/242115.0000.00114.0024,3590.05%
2021/02/232115.002114.50115.5004,3890.00%
2021/02/2200.002113.75115.00-24,366-0.05%
2021/02/182110.501109.50109.5014,3620.02%
2021/02/1700.001108.00108.00-14,402-0.02%
2021/02/0500.001105.00103.50-14,388-0.02%
2021/02/021103.0000.00103.0014,4870.02%
2021/02/0100.001102.00104.00-14,622-0.02%
2021/01/291105.001101.00100.5004,6300.00%
2021/01/2800.002105.00104.00-24,753-0.04%
2021/01/272106.501106.50106.5014,7910.02%
2021/01/261107.505108.40109.00-44,830-0.08%
2021/01/254110.503109.17110.5014,8210.02%
2021/01/221105.0000.00105.0014,7480.02%
2021/01/211102.00399.63100.50-24,716-0.04%
2021/01/204101.8800.00100.0044,8040.08%
2021/01/1900.001105.50103.00-14,809-0.02%
2021/01/18498.63398.10102.5014,8020.02%
2021/01/1500.001101.00100.50-14,794-0.02%
2021/01/141103.001104.50103.5004,8420.00%
2021/01/121101.0010104.00101.50-94,904-0.18%
2021/01/118105.2500.00106.0084,8800.16%
2021/01/083115.171109.50109.0024,9140.04%
2021/01/075110.006111.33113.50-14,952-0.02%
2021/01/061109.0000.00106.5015,1360.02%
2021/01/051111.002110.75110.00-15,662-0.02%
2021/01/042108.0000.00109.5025,8850.03%
2020/12/311108.0000.00107.0015,9260.02%
2020/12/302109.0000.00109.0026,2740.03%
2020/12/2800.001109.50110.00-16,673-0.01%
2020/12/2500.001114.00112.50-16,715-0.01%
2020/12/241114.5000.00113.0016,8450.01%
2020/12/231114.5000.00113.5017,0920.01%
2020/12/224118.001122.00113.5037,9630.04%
2020/12/212118.003117.83118.50-17,993-0.01%
2020/12/1700.001112.50110.50-18,124-0.01%
2020/12/161113.0000.00114.0018,3110.01%
2020/12/152114.501117.00111.5018,6190.01%
2020/12/141117.002117.00116.50-18,628-0.01%
2020/12/1100.001120.00120.00-18,708-0.01%
2020/12/101124.001123.00121.5008,8020.00%
2020/12/093122.6700.00122.0039,0520.03%
2020/12/081123.0000.00121.5019,6650.01%
2020/12/073124.0000.00122.5039,9570.03%
2020/12/041125.501124.00124.00010,2800.00%
2020/12/022127.0000.00126.00211,0570.02%
2020/12/011131.503129.00128.50-211,168-0.02%
2020/11/303131.502132.00130.50111,3300.01%
2020/11/272128.501129.50129.00111,3940.01%
2020/11/262127.503128.00127.00-111,696-0.01%
2020/11/254125.3800.00125.50412,1130.03%
2020/11/241121.005120.00120.00-412,092-0.03%
2020/11/2300.004122.00122.00-412,418-0.03%
2020/11/204124.7500.00123.50412,6130.03%
2020/11/191126.5000.00126.00112,8150.01%
2020/11/1800.001125.00124.50-113,059-0.01%
2020/11/171124.0000.00124.00113,2040.01%
2020/11/162127.001126.50125.50113,3340.01%
2020/11/131129.003130.33130.00-213,382-0.01%
2020/11/124128.631130.00128.50313,8250.02%
2020/11/1100.001130.50130.50-113,868-0.01%
2020/11/102132.7500.00130.50213,9560.01%
2020/11/094133.387133.71134.00-314,046-0.02%
2020/11/061130.501132.00131.00013,9980.00%
2020/11/057134.296130.50130.00114,1700.01%
2020/11/0200.005127.50127.50-514,818-0.03%
2020/10/304131.002130.00130.00214,8180.01%
2020/10/292131.502132.25132.00014,9590.00%
2020/10/283136.004134.63133.50-114,980-0.01%
2020/10/2713131.153130.50132.001014,9650.07%
2020/10/261131.002132.25130.00-115,370-0.01%
2020/10/233132.672132.75132.00115,6970.01%
2020/10/226129.675129.80131.00115,6790.01%
2020/10/212132.501133.50132.00115,6590.01%
2020/10/201132.001132.50132.50015,7110.00%
2020/10/191134.509134.50135.00-815,682-0.05%
2020/10/163136.832137.25134.50115,8220.01%
2020/10/155140.202139.50138.00315,8210.02%
2020/10/1410142.909142.33141.50115,7660.01%
2020/10/137140.645143.90139.50215,6130.01%
2020/10/125136.406137.33139.00-115,189-0.01%
2020/10/082135.503135.83135.00-115,200-0.01%
2020/10/078138.137138.21135.50115,1280.01%
2020/10/0612135.0026136.46138.00-1414,831-0.09%
2020/10/055128.202129.25130.00314,6540.02%
2020/09/301128.003125.17128.00-214,650-0.01%
2020/09/291123.502123.75125.00-114,619-0.01%
2020/09/2810125.105125.90124.00514,5640.03%
2020/09/2538132.7634132.74123.50414,2990.03%
2020/09/2400.004132.63131.00-413,382-0.03%
2020/09/231132.501131.00133.00013,2380.00%
2020/09/222130.002131.25130.00013,1250.00%
2020/09/216135.582133.25132.00413,0080.03%
2020/09/182134.504135.25135.00-212,802-0.02%
2020/09/173130.332130.50129.00112,4740.01%
2020/09/1600.004131.25132.00-412,394-0.03%
2020/09/152129.001128.50129.50112,2660.01%
2020/09/1413129.317127.57129.00612,1540.05%
2020/09/1114133.7112135.29130.50211,8570.02%
2020/09/109132.3311133.41133.50-211,230-0.02%
2020/09/099131.2210131.20134.00-110,947-0.01%
2020/09/0817128.0614128.14127.00310,6300.03%
2020/09/0723132.1523135.39132.50010,3710.00%
2020/09/0400.001123.00124.00-19,944-0.01%
2020/09/038124.819124.22124.50-19,887-0.01%
2020/09/0236121.312122.00123.50349,7350.35%
2020/09/014121.505122.70120.00-19,670-0.01%
2020/08/3187118.6174122.47123.00139,3390.14%
2020/08/282114.001113.00113.5018,8740.01%
2020/08/2711114.865116.20113.5068,7760.07%
2020/08/264111.505112.20113.50-18,455-0.01%
2020/08/251109.005110.20108.00-48,298-0.05%
2020/08/243106.832105.75108.0018,3160.01%
2020/08/213102.171102.00102.5028,4290.02%
2020/08/209100.44199.1099.0088,3560.10%
2020/08/1900.004105.50105.50-48,192-0.05%
2020/08/1813106.3517106.47105.00-48,084-0.05%
2020/08/17298.8514100.43101.00-127,657-0.16%
2020/08/14298.8500.0098.5027,6120.03%
2020/08/13397.131098.9399.40-77,588-0.09%
2020/08/12499.20698.8898.20-27,538-0.03%
2020/08/111098.868100.2499.1027,5520.03%
2020/08/103399.607100.3398.40267,4290.35%
2020/08/07996.771798.34100.00-87,137-0.11%
2020/08/0600.00394.7093.70-36,803-0.04%
2020/08/05293.40294.1593.6006,8150.00%
2020/08/04595.1400.0094.0056,8370.07%
2020/08/03993.0000.0093.0096,7130.13%
2020/07/31192.1000.0092.2016,7720.01%
2020/07/301694.481995.1793.50-37,089-0.04%
2020/07/291392.881791.5392.80-47,121-0.06%
2020/07/28187.702888.9187.60-276,862-0.39%
2020/07/2700.00190.3089.30-16,882-0.01%
2020/07/2400.00290.3587.70-26,840-0.03%
2020/07/23288.901589.2889.60-136,813-0.19%
2020/07/222390.631390.1388.40106,7700.15%
2020/07/20287.201087.3287.90-86,546-0.12%
2020/07/171288.332088.7086.60-86,502-0.12%
2020/07/161487.762687.5088.00-126,434-0.19%
2020/07/154886.834387.7485.5056,3380.08%
2020/07/14584.5400.0083.7056,0940.08%
2020/07/132885.1500.0084.50286,1030.46%
2020/07/10287.20487.2585.20-26,061-0.03%
2020/07/091984.9500.0083.70195,8440.33%
2020/07/08281.85482.5082.50-25,863-0.03%
2020/07/07883.25582.0281.5035,8850.05%
2020/07/06385.031084.8585.00-75,861-0.12%
2020/07/0300.00385.2384.80-35,902-0.05%
2020/07/02284.80185.0084.7015,9950.02%
2020/07/01883.8900.0085.4086,0780.13%
2020/06/3000.00383.9783.80-36,148-0.05%
2020/06/241186.38686.5086.1056,2240.08%
2020/06/23286.0000.0086.0026,2940.03%
2020/06/22187.2000.0087.1016,3430.02%
2020/06/17187.902086.5586.90-196,542-0.29%
2020/06/16587.06186.9086.9046,7390.06%
2020/06/15187.0000.0086.1016,9850.01%
2020/06/12987.03987.0187.0007,1070.00%
2020/06/11389.101188.6287.40-87,441-0.11%
2020/06/10392.3700.0091.0037,6680.04%
2020/06/09191.40192.4091.7008,0530.00%
2020/06/08192.50693.3092.90-58,207-0.06%
2020/06/0500.00389.7791.40-38,337-0.04%
2020/06/04189.10388.6088.70-28,491-0.02%
2020/06/0300.00189.1088.40-18,703-0.01%
2020/06/02289.351089.1088.90-88,813-0.09%
2020/06/01188.80290.8091.20-18,787-0.01%
2020/05/291692.731492.5189.5028,7480.02%
2020/05/281291.992691.3691.80-148,599-0.16%
2020/05/27186.90187.7087.5008,4290.00%
2020/05/26486.8300.0086.4048,5920.05%
2020/05/2200.00685.7584.30-68,761-0.07%
2020/05/21384.80185.5085.6028,7360.02%
2020/05/20385.131387.4984.60-108,723-0.11%
2020/05/19287.80287.0086.5008,6370.00%
2020/05/18786.6100.0087.7078,5570.08%
2020/05/15184.8000.0083.2018,4820.01%
2020/05/14485.15385.6084.2018,4600.01%
2020/05/13286.0500.0085.9028,3430.02%
2020/05/11288.60288.7088.1008,1790.00%
2020/05/08390.97589.5089.60-28,130-0.02%
2020/05/07288.7500.0090.0028,0720.02%
2020/05/061590.86393.9388.50127,9620.15%
2020/05/053688.253390.6391.3037,5670.04%
2020/05/04383.27185.0083.0027,1130.03%
2020/04/3000.00683.8783.80-67,022-0.09%
2020/04/29181.90182.5081.8006,9710.00%
2020/04/28282.20482.2582.50-26,967-0.03%
2020/04/2700.00279.5080.00-26,962-0.03%
2020/04/24479.382279.3578.60-186,939-0.26%
2020/04/23480.40180.9080.5036,8970.04%
2020/04/22680.57281.4081.5046,8720.06%
2020/04/21882.63183.7080.9076,8630.10%
2020/04/20281.00381.9381.90-16,837-0.01%
2020/04/17583.1000.0081.8056,9540.07%
2020/04/16283.55483.4883.70-26,962-0.03%
2020/04/15282.0000.0082.8026,9540.03%
2020/04/14782.3000.0082.2076,9660.10%
2020/04/13282.3500.0082.0026,9590.03%
2020/04/10583.04683.6784.50-16,854-0.01%
2020/04/09582.262482.3081.30-196,781-0.28%
2020/04/08183.50383.7784.30-26,713-0.03%
2020/04/07882.99283.2583.0066,6580.09%
2020/04/0600.00181.5081.80-16,569-0.02%
2020/04/0100.00179.0078.90-16,473-0.02%
2020/03/3100.00676.8577.70-66,388-0.09%
2020/03/271376.35475.9875.6096,3580.14%
2020/03/252776.89376.9775.30246,3230.38%
2020/03/24774.99275.2574.6056,2410.08%
2020/03/201575.221574.9373.0006,1000.00%
2020/03/191573.932975.5871.60-145,881-0.24%
2020/03/18580.60379.3379.5025,6330.04%
2020/03/171081.681182.3878.60-15,468-0.02%
2020/03/16985.90784.9383.6025,0910.04%
2020/03/132982.472683.1584.4034,7490.06%
2020/03/12779.861080.7981.00-34,251-0.07%
2020/03/11884.101083.0783.00-24,036-0.05%
2020/03/10479.451679.3983.30-123,777-0.32%
2020/03/0900.00780.5678.60-73,560-0.20%
2020/03/06179.002278.9778.70-213,313-0.63%
2020/03/04476.98476.7575.9003,1180.00%
2020/03/03378.70378.8078.1003,0530.00%
2020/03/02377.402378.8679.00-202,907-0.69%
2020/02/27377.03878.0573.60-52,709-0.18%
2020/02/26475.251176.5777.00-72,456-0.28%
2020/02/2500.00573.3073.40-52,230-0.22%
2020/02/21272.80172.7073.1012,1840.05%
2020/02/19472.13173.0072.3032,1610.14%
2020/02/18173.302371.9871.80-222,151-1.02%
2020/02/17572.50172.2072.3042,1520.19%
2020/02/13269.3000.0068.7022,1320.09%
2020/02/1100.00169.0068.50-12,196-0.05%
2020/02/07167.4000.0067.4012,3340.04%
2020/02/06269.20168.9068.9012,4980.04%
2020/02/0300.001065.9066.90-102,519-0.40%
2020/01/312068.0000.0068.60202,5550.78%
2020/01/30167.202168.1766.90-202,568-0.78%
2020/01/2000.00171.8071.80-12,529-0.04%
2020/01/14272.5000.0072.3022,6020.08%
2020/01/133773.6900.0072.50372,5751.44%
2020/01/10370.13169.9070.1022,4290.08%
2020/01/09269.20168.5068.5012,3780.04%
2020/01/08168.8000.0068.0012,3700.04%
2020/01/0700.002070.1070.30-202,375-0.84%
2019/12/2600.00272.2072.10-22,562-0.08%
2019/12/25173.7000.0072.6012,5590.04%
2019/12/24275.3000.0075.0022,5310.08%
2019/12/23273.80175.7075.8012,4960.04%
2019/12/2000.00173.2073.20-12,407-0.04%
2019/12/1600.00172.5072.00-12,484-0.04%
2019/12/1300.00173.0072.10-12,561-0.04%
2019/12/1100.00271.1071.20-22,681-0.07%
2019/12/101271.9200.0071.80122,7190.44%
2019/12/0300.00371.4071.50-32,916-0.10%
2019/12/021170.4900.0070.60112,9690.37%
2019/11/2700.00373.2073.10-33,066-0.10%
2019/11/26173.7000.0073.8013,0880.03%
2019/11/251072.60172.6072.7093,1050.29%
2019/11/21272.1000.0071.9023,1460.06%
2019/11/1900.00172.2072.30-13,214-0.03%
2019/11/15273.40272.8072.8003,2170.00%
2019/11/14174.70172.5072.5003,2030.00%
2019/11/1300.00175.0074.20-13,175-0.03%
2019/11/12175.2000.0074.6013,1740.03%
2019/11/11273.00972.9673.00-73,136-0.22%
2019/11/081.876.9000.0075.601.83,1000.06%
2019/11/074.275.9400.0076.304.23,0720.14%
2019/11/06476.181575.9175.20-113,027-0.36%
2019/11/05776.10576.2675.0022,9370.07%
2019/11/04272.6000.0073.1022,7840.07%
2019/10/301671.1500.0072.40162,8530.56%
2019/10/29271.2000.0070.5022,8380.07%
2019/10/28171.8000.0072.0012,9380.03%
2019/10/25173.80171.6071.5003,0070.00%
2019/10/2400.00274.1073.80-23,101-0.06%
2019/10/23174.0000.0073.5013,1360.03%
2019/10/22174.5000.0074.7013,1980.03%
2019/10/2100.00174.7074.40-13,257-0.03%
2019/10/17175.1000.0075.2013,4520.03%
2019/10/15377.7300.0076.0034,0650.07%
2019/10/091476.88377.0377.40114,0930.27%
2019/10/08576.92376.5376.2024,0210.05%
2019/10/03175.0000.0074.6014,0370.02%
2019/10/01173.8000.0075.3014,0090.02%
2019/09/2700.00174.0073.90-14,033-0.02%
2019/09/26376.4000.0075.3034,0050.07%
2019/09/25176.80177.0076.8003,9760.00%
2019/09/24177.90177.4077.0003,9660.00%
2019/09/23276.1500.0075.8023,9180.05%
2019/09/20275.80675.9075.80-43,914-0.10%
2019/09/191078.401276.6876.30-23,899-0.05%
2019/09/18878.0900.0077.7083,8600.21%
2019/09/1700.00377.7077.30-33,835-0.08%
2019/09/16478.45778.8977.50-33,934-0.08%
2019/09/1200.00177.0076.80-13,825-0.03%
2019/09/09176.001775.6075.20-163,710-0.43%
2019/09/06375.50174.6076.0023,6960.05%
2019/09/0500.00274.2074.20-23,689-0.05%
2019/09/04174.8000.0074.9013,7620.03%
2019/09/03174.90174.4074.1003,7260.00%
2019/09/02169.8000.0071.6013,6750.03%
2019/08/2700.001070.0070.00-103,929-0.25%
2019/08/261070.7000.0071.30103,9980.25%
2019/08/23670.532572.0471.50-193,993-0.48%
2019/08/223471.5500.0071.30343,9660.86%
2019/08/21272.7000.0073.0023,9280.05%
2019/08/201272.1800.0072.10123,9230.31%
2019/08/192073.2500.0072.90203,9230.51%
2019/08/1600.001272.5873.50-123,934-0.31%
2019/08/151071.4500.0071.40103,9380.25%
2019/08/05273.003072.6672.90-284,117-0.68%
2019/08/02173.50173.3073.4004,1120.00%
2019/07/31176.1000.0076.6014,0340.02%
2019/07/302178.35476.1875.80174,0010.42%
2019/07/2900.00181.2079.90-13,882-0.03%
2019/07/26381.805181.3981.60-483,842-1.25%
2019/07/25580.28179.8079.8043,7390.11%
2019/07/2300.00578.7079.00-53,639-0.14%
2019/07/22779.07479.8578.8033,6150.08%
2019/07/19378.63179.0079.2023,6100.06%
2019/07/18579.40577.7876.8003,5150.00%
2019/07/17778.33778.0478.1003,3030.00%
2019/07/16571.30274.0074.0032,9020.10%
2019/07/1200.00169.5069.60-12,834-0.04%
2019/07/09170.80271.1570.50-12,869-0.03%
2019/06/282265.5000.0064.90222,9060.76%
2019/06/2600.00166.6066.40-12,975-0.03%
2019/06/24165.80266.2066.10-13,004-0.03%
2019/06/21266.95466.9566.90-22,962-0.07%
2019/06/201770.3000.0069.90172,8650.59%
2019/06/19270.402069.4269.90-182,941-0.61%
2019/06/12171.80571.3270.00-43,290-0.12%
2019/06/11169.8000.0069.3013,2060.03%
2019/06/10170.10569.5670.10-43,183-0.13%
2019/06/06169.0000.0068.7013,1370.03%
2019/06/05468.65568.6868.60-13,078-0.03%
2019/06/04166.1000.0066.0012,9310.03%
2019/05/3100.00764.8065.40-72,850-0.25%
2019/05/3000.002262.5062.00-222,749-0.80%
2019/05/29162.80162.4062.1002,7750.00%
2019/05/23262.95163.4063.1012,8070.04%
2019/05/22163.80163.3062.4002,8510.00%
2019/05/21164.10163.8063.1002,8640.00%
2019/05/20165.10164.4064.4002,9770.00%
2019/05/1600.00162.7060.00-12,945-0.03%
2019/05/15161.30261.9062.60-12,945-0.03%
2019/05/132459.5200.0059.00243,0600.78%
2019/05/10362.10361.2360.8003,1210.00%
2019/05/08164.7000.0062.7013,2710.03%
2019/05/07764.0100.0063.7073,3480.21%
2019/05/06163.9000.0063.6013,6160.03%
2019/05/0300.00163.7063.50-13,946-0.03%
2019/05/02162.90163.5062.4004,0450.00%
2019/04/30162.0000.0060.9014,0230.02%
2019/04/29262.30161.7062.0014,0880.02%
2019/04/26162.4000.0062.4014,0830.02%
2019/04/251065.5200.0064.60104,0660.25%
2019/04/24368.87168.7068.4024,0330.05%
2019/04/23469.10268.5068.2024,0580.05%
2019/04/2200.00270.0068.90-24,040-0.05%
2019/04/1900.00569.5068.20-54,055-0.12%
2019/04/18269.0000.0070.0024,1430.05%
2019/04/17270.0500.0069.4024,0830.05%
2019/04/15471.8000.0072.5044,1590.10%
2019/04/12172.70171.5071.9004,3130.00%
2019/04/1100.00275.9074.00-24,398-0.05%
2019/04/1000.00173.5074.50-14,433-0.02%
2019/04/0900.00174.1073.60-14,515-0.02%
2019/04/081074.45175.5074.1094,5210.20%
2019/04/0200.00572.1072.00-54,550-0.11%
2019/04/0100.00372.9071.70-34,815-0.06%
2019/03/29173.5000.0074.0014,9070.02%
2019/03/28171.7000.0071.4014,9290.02%
2019/03/2700.00273.5072.80-24,948-0.04%
2019/03/25274.20274.9074.0005,0740.00%
2019/03/221075.85376.0076.3075,0570.14%
2019/03/2100.001774.8074.20-175,039-0.34%
2019/03/1900.00171.7072.50-14,803-0.02%
2019/03/1500.00168.8069.00-14,770-0.02%
2019/03/08169.1000.0069.4015,0680.02%
2019/03/05369.1000.0068.9035,6010.05%
2019/02/27168.7000.0069.4015,9100.02%
2019/02/22268.80269.4070.1006,1090.00%
2019/02/20170.3000.0070.1016,1030.02%
2019/02/19270.70371.3370.10-16,159-0.02%
2019/02/1400.00168.6068.50-16,673-0.01%
2019/02/13168.90169.1068.7006,7440.00%
2019/02/12669.27169.1070.0056,7210.07%
2019/02/111269.60369.9369.9096,6750.13%
2019/01/30368.23768.0065.80-46,692-0.06%
2019/01/29466.73366.0366.9016,7550.01%
2019/01/25965.58564.8464.4046,9290.06%
2019/01/24263.302262.8965.60-206,718-0.30%
2019/01/23258.10259.0060.0006,4900.00%
2019/01/21154.00155.2055.2006,6520.00%
2019/01/17258.50258.0056.6006,8080.00%
2019/01/1600.002157.6757.80-216,925-0.30%
2019/01/151155.151154.7356.5007,0960.00%
2019/01/141054.20555.3054.2057,2660.07%
2019/01/11954.84354.5054.6067,4860.08%
2019/01/101355.551355.5755.1007,7730.00%
2019/01/091053.5000.0053.00107,8300.13%
2019/01/08552.86552.5252.5007,9680.00%
2019/01/072253.57853.8352.80148,1290.17%
2019/01/04154.70554.0052.50-48,277-0.05%
2019/01/03857.33758.3458.3018,4920.01%
2019/01/02361.83362.1361.1008,6800.00%
2018/12/28464.801465.1465.00-108,801-0.11%
2018/12/2500.00565.9065.00-59,769-0.05%
2018/12/241867.69867.9967.101010,0180.10%
2018/12/221064.151764.1865.00-710,207-0.07%
2018/12/211558.84758.5159.10810,6230.08%
2018/12/20159.80660.0859.00-510,960-0.05%
2018/12/19361.432459.6860.50-2111,468-0.18%
2018/12/18161.20761.1961.00-611,953-0.05%
2018/12/141063.001063.2563.20012,4650.00%
2018/12/13268.0000.0065.00212,5790.02%
2018/12/12365.80166.7066.20212,8620.02%
2018/12/10166.00165.6064.30013,4650.00%
2018/12/07264.50264.1564.40013,7110.00%
2018/12/06365.37266.0064.80114,1140.01%
2018/12/05666.70267.0066.90414,2500.03%
2018/12/04269.00269.0569.20014,5130.00%
2018/12/03668.621768.9468.30-1114,797-0.07%
2018/11/30566.34969.1767.80-414,973-0.03%
2018/11/291269.96970.4968.20314,7640.02%
2018/11/28471.63871.3971.00-414,595-0.03%
2018/11/27472.78472.6573.00014,5350.00%
2018/11/261270.55571.4272.30714,4780.05%
2018/11/23375.37575.0874.80-214,229-0.01%
2018/11/22677.25377.5776.50314,1150.02%
2018/11/20180.00480.2880.00-314,013-0.02%
2018/11/19580.64380.3380.70214,0040.01%
2018/11/16381.531381.5980.30-1014,049-0.07%
2018/11/151283.991584.4482.20-313,976-0.02%
2018/11/143385.451886.5183.801513,8240.11%
2018/11/13480.03378.9080.90113,4190.01%
2018/11/12181.001181.2680.20-1013,402-0.07%
2018/11/07880.84380.5080.30513,2360.04%
2018/11/06980.94481.9379.50513,1570.04%
2018/11/05180.80279.6078.60-112,993-0.01%
2018/11/02678.30478.6877.70212,8910.02%
2018/11/01174.101374.9774.50-1212,665-0.09%
2018/10/311974.43674.7374.301312,5960.10%
2018/10/301070.56470.5574.20612,4730.05%
2018/10/291173.98375.8772.20812,3300.06%
2018/10/26278.05279.7577.10012,1510.00%
2018/10/25479.15278.7080.00212,0430.02%
2018/10/24481.55480.8581.10011,9060.00%
2018/10/23382.00383.0781.40011,8150.00%
2018/10/19277.00275.9078.70011,4320.00%
2018/10/181377.77574.8276.90811,2190.07%
2018/10/17576.02776.3675.00-210,919-0.02%
2018/10/16777.03577.2275.50210,8490.02%
2018/10/15779.01279.5078.00510,7030.05%
2018/10/12779.16778.8181.00010,5510.00%
2018/10/11580.20279.4577.40310,3490.03%
2018/10/09584.70784.4786.00-210,213-0.02%
2018/10/081084.24484.1883.00610,0410.06%
2018/10/05685.50687.4786.0009,8700.00%
2018/10/04486.33986.2188.90-59,556-0.05%
2018/10/033386.03488.0884.30299,2250.31%
2018/10/021591.36189.7090.00148,8360.16%
2018/10/01891.73689.1592.5028,5480.02%
2018/09/281898.15796.4990.90118,0920.14%
2018/09/27497.45597.4499.00-17,571-0.01%
2018/09/261794.982395.47100.00-67,234-0.08%
2018/09/252495.242895.4291.40-46,718-0.06%
2018/09/211189.682490.1393.50-136,141-0.21%
2018/09/20586.00884.9186.20-35,790-0.05%
2018/09/191385.12784.6084.4065,6860.11%
2018/09/181285.66984.9283.5035,6870.05%
2018/09/17983.201283.3685.20-35,506-0.05%
2018/09/14878.83980.4280.00-15,357-0.02%
2018/09/132884.65183.2083.10275,0570.53%
2018/09/12483.502882.8985.00-244,890-0.49%
2018/09/11477.90376.2379.5015,0000.02%
2018/09/103776.561476.1677.50234,9470.46%
2018/09/07474.85673.3374.50-24,690-0.04%
2018/09/06370.33271.0069.3014,5520.02%
2018/09/03162.80163.5062.6004,2780.00%
2018/08/30364.3000.0064.1034,3100.07%
2018/08/24162.00161.8062.0004,5590.00%
2018/08/20260.65260.3061.5004,5450.00%
2018/08/17160.70161.2060.5004,4880.00%
2018/08/1600.00162.6062.80-14,435-0.02%
2018/08/15262.00262.1062.0004,5260.00%
2018/08/14162.1000.0063.6014,5220.02%
2018/08/13262.50163.3062.0014,5110.02%
2018/08/10166.00166.0065.1004,4760.00%
2018/08/09166.60166.5066.7004,4620.00%
2018/08/032569.7000.0069.70254,4530.56%
2018/07/31168.90168.9069.3004,5090.00%
2018/07/30169.00171.0068.7004,5520.00%
2018/07/26267.80168.3068.3014,5160.02%
2018/07/23170.00370.6070.00-24,763-0.04%
2018/07/20368.5000.0069.0034,9360.06%
2018/07/19268.20268.1068.3004,9610.00%
2018/07/18267.70367.6368.10-14,975-0.02%
2018/07/17669.702568.3267.20-194,953-0.38%
2018/07/162168.35168.7070.60204,7620.42%
2018/07/13164.20164.0064.2004,6620.00%
2018/07/12164.50364.7364.50-24,647-0.04%
2018/07/1100.00664.5564.70-64,662-0.13%
2018/07/1000.00564.5065.40-54,665-0.11%
2018/07/0900.00163.0063.40-14,700-0.02%
2018/07/05361.60361.9361.0005,3700.00%
2018/07/04158.70159.2062.4006,0670.00%
2018/07/03160.20161.0060.1006,3900.00%
2018/07/02462.10362.5062.3016,6260.02%
2018/06/29264.05764.7563.50-57,054-0.07%
2018/06/28263.65264.4063.9007,6580.00%
2018/06/271067.22267.0062.7088,3320.10%
2018/06/26363.47263.6064.9018,8020.01%
2018/06/25165.60364.4062.10-28,792-0.02%
2018/06/221462.1000.0061.60148,9630.16%
2018/06/21269.70269.8566.2009,3150.00%
2018/06/20969.961170.5770.20-29,496-0.02%
2018/06/1900.001067.4069.50-109,680-0.10%
2018/06/1400.00665.2062.50-69,898-0.06%
2018/06/1300.002557.0660.60-2510,054-0.25%
2018/06/121955.691956.8555.10010,1170.00%
2018/06/082354.682356.6254.70010,3840.00%
2018/06/07157.60157.4056.60010,8400.00%
2018/06/0500.00556.6056.20-511,160-0.04%
2018/06/0400.00558.0058.00-511,225-0.04%
2018/06/0100.00248.8554.20-211,274-0.02%
2018/05/28252.15651.3350.30-412,283-0.03%
2018/05/23959.3300.0059.20913,6660.07%
2018/05/1700.00351.6049.55-314,865-0.02%
2018/05/151051.7500.0051.001015,8890.06%
2018/05/14348.0000.0049.60316,5410.02%
2018/05/0700.00152.5052.00-117,936-0.01%
2018/04/27271.85271.3073.80018,1280.00%
2018/04/263980.572182.8673.701817,8230.10%
2018/04/25179.3000.0081.80117,6430.01%
2018/04/2400.001084.4081.00-1017,647-0.06%
2018/04/2000.00183.0082.60-117,939-0.01%
2018/04/191485.002483.7983.50-1017,908-0.06%
2018/04/161083.0000.0082.601018,0440.06%
2018/04/13282.301884.0884.80-1618,169-0.09%
2018/04/1200.00185.0085.00-118,343-0.01%
2018/04/112483.883982.4286.00-1518,776-0.08%
2018/04/103891.192485.4383.301418,4120.08%
2018/04/092088.391991.1192.50117,9130.01%
2018/04/03583.221583.0584.10-1017,701-0.06%
2018/04/021382.822383.4581.70-1017,646-0.06%
2018/03/313682.051180.7780.502517,3130.14%
2018/03/30980.002380.8883.40-1416,682-0.08%
2018/03/293472.691573.9675.901915,9580.12%
2018/03/28369.03269.6069.00115,3660.01%
2018/03/27169.701170.8469.50-1015,310-0.07%
2018/03/261769.58469.2070.001315,0260.09%
2018/03/23366.53565.4067.50-214,647-0.01%
2018/03/223767.372965.9965.70814,3380.06%
2018/03/211066.801166.0065.70-113,650-0.01%
2018/03/201264.021563.9664.30-313,424-0.02%
2018/03/191365.282464.6363.10-1113,399-0.08%
2018/03/16362.50261.7061.20113,0280.01%
2018/03/15361.40160.5061.40212,9070.02%
2018/03/14262.05860.3661.00-612,787-0.05%
2018/03/131163.31364.0060.00812,6300.06%
2018/03/12162.90657.7262.90-512,141-0.04%
2018/03/09657.17257.7057.20411,8220.03%
2018/03/08158.50258.2558.50-111,720-0.01%
2018/03/07260.9000.0058.00211,6070.02%
2018/03/06360.07759.3460.70-411,486-0.03%
2018/03/051159.73360.7759.00811,2340.07%
2018/03/02261.80962.9161.80-710,941-0.06%
2018/03/011662.38160.8063.501510,6990.14%
2018/02/27660.90561.8662.50110,3910.01%
2018/02/261656.476057.5859.00-4410,017-0.44%
2018/02/231862.97662.1356.50129,3420.13%
2018/02/22162.00662.1762.70-58,886-0.06%
2018/02/2100.001657.0057.00-168,514-0.19%
2018/02/12348.702849.6651.90-258,049-0.31%
2018/02/098045.612647.0547.20547,8370.69%
2018/02/08948.63948.2746.3007,5870.00%
2018/02/071552.411853.5148.95-37,199-0.04%
2018/02/065055.482756.8752.20236,5650.35%
2018/02/055556.494156.7458.00145,9140.24%
2018/02/02952.361151.5352.80-25,273-0.04%
2018/02/01545.43445.3348.0014,8910.02%
2018/01/31442.691842.8843.65-144,577-0.31%
2018/01/30440.08239.8039.7024,5030.04%
2018/01/29239.0000.0039.7024,5150.04%
2018/01/26240.6000.0040.0024,4400.05%
2018/01/2400.002642.9541.55-264,329-0.60%
2018/01/181035.5000.0037.50104,2200.24%
2018/01/1700.00129.7034.10-14,175-0.02%
2018/01/1500.00136.6536.65-13,832-0.03%
2018/01/09236.004.637.4037.40-2.63,597-0.07%
2018/01/08432.755.233.8934.00-1.23,450-0.04%
2018/01/05429.50329.5830.9513,2230.03%
2018/01/043027.7200.0028.15302,7671.08%
2018/01/03325.20624.8525.60-32,512-0.12%
2018/01/02323.22123.2023.3022,3090.09%
世紀鋼 相關文章