世紀鋼 (9958)-康和-高雄券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
207.5
漲跌
▲7.5
漲幅
+3.75%
成交量
7,925張
產業
上市鋼鐵類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	209.00	207.50	-5	6,699	-0.07%
2024/04/24	4	200.00	5	201.10	200.00	-1	6,689	-0.01%
2024/04/23	11.2	196.48	5	198.00	194.00	6.2	6,756	0.09%
2024/04/22	0.4	206.46	0	0.00	198.00	0.4	6,803	0.01%
2024/04/19	1.1	211.23	0	0.00	212.00	1.1	6,981	0.02%
2024/04/18	2.1	214.46	1	217.50	215.50	1.1	6,969	0.02%
2024/04/17	1	221.00	5	220.10	216.50	-4	6,996	-0.06%
2024/04/16	26	212.69	26	212.38	211.50	0	7,118	0.00%
2024/04/15	0	0.00	20	214.00	210.00	-20	7,041	-0.28%
2024/04/12	1	203.00	2.1	202.56	206.50	-1.1	6,916	-0.02%
2024/04/11	40.2	209.71	15	204.23	200.50	25.2	6,878	0.37%
2024/04/10	1	226.50	13	224.88	222.50	-12	6,709	-0.18%
2024/04/09	0	0.00	2	213.00	212.00	-2	6,606	-0.03%
2024/04/03	1	211.00	0	0.00	216.00	1	6,637	0.02%
2024/04/02	5	212.50	0	0.00	212.50	5	6,604	0.08%
2024/03/29	5	218.50	0	0.00	218.50	5	6,595	0.08%
2024/03/28	3	224.00	0	0.00	221.00	3	6,601	0.05%
2024/03/27	2	224.50	2	226.00	221.50	0	6,580	0.00%
2024/03/26	17	236.88	18	237.56	228.50	-1	6,614	-0.02%
2024/03/25	2	232.50	16	234.56	237.50	-14	6,471	-0.22%
2024/03/22	16.1	224.69	3	225.50	221.00	13.1	6,440	0.20%
2024/03/21	2	220.25	2	221.75	219.50	0	6,438	0.00%
2024/03/20	1	202.00	1	208.50	207.50	0	6,744	0.00%
2024/03/19	3	220.33	1	223.00	217.50	2	6,635	0.03%
2024/03/18	1	222.00	0	0.00	224.00	1	6,628	0.02%
2024/03/12	1	244.50	1	239.50	248.50	0	6,712	0.00%
2024/03/06	5	251.00	5	246.80	248.00	0	6,691	0.00%
2024/03/04	1	263.00	1	263.00	252.50	0	6,596	0.00%
2024/03/01	13	256.85	13	258.19	260.00	0	6,539	0.00%
2024/02/26	0	0.00	2	256.00	254.00	-2	6,507	-0.03%
2024/02/23	7	265.07	5	257.80	253.00	2	6,487	0.03%
2024/02/22	5	253.20	7	253.65	254.50	-2	6,364	-0.03%
2024/02/21	1	237.00	2	240.00	236.50	-1	6,285	-0.02%
2024/02/20	1	242.37	2	239.50	237.50	-1	6,315	-0.02%
2024/02/19	1	241.50	0	0.00	240.50	1	6,365	0.02%
2024/02/16	1	245.50	1	246.53	248.00	0	6,428	0.00%
2024/02/15	0	0.00	8	226.19	235.00	-8	6,407	-0.12%
2024/02/05	7	218.14	0	0.00	219.00	7	6,563	0.11%
2024/02/02	14	217.50	13	216.54	216.50	1	6,768	0.01%
2024/02/01	4	217.25	2	216.00	217.00	2	6,831	0.03%
2024/01/30	2	223.00	3	225.67	222.50	-1	6,893	-0.01%
2024/01/29	1	224.50	8	225.50	225.00	-7	6,876	-0.10%
2024/01/26	2	221.00	0	0.00	219.50	2	6,900	0.03%
2024/01/25	1	214.00	0	0.00	217.00	1	6,971	0.01%
2024/01/24	0	0.00	0.1	218.50	216.50	-0.1	7,217	0.00%
2024/01/23	9	219.72	14	220.04	220.50	-5	7,271	-0.07%
2024/01/22	1.1	204.68	2	203.50	205.50	-0.9	7,049	-0.01%
2024/01/19	1	195.00	1	194.00	191.00	0	6,986	0.00%
2024/01/18	7	198.93	1	197.00	197.00	6	6,972	0.09%
2024/01/16	0	0.00	3	204.00	204.50	-3	6,830	-0.04%
2024/01/15	6	193.08	29	199.95	203.50	-23	6,744	-0.34%
2024/01/12	2	191.00	3	189.83	189.00	-1	6,546	-0.02%
2024/01/11	1	187.00	1	189.00	191.50	0	6,489	0.00%
2024/01/10	7	176.14	6	184.89	189.00	1	6,488	0.01%
2024/01/09	0	0.00	1	186.00	186.50	-1	6,323	-0.02%
2024/01/08	1	183.50	0	0.00	183.50	1	6,330	0.02%
2024/01/05	0	0.00	8	184.06	183.50	-8	6,336	-0.13%
2024/01/04	0	0.00	5	180.50	180.00	-5	6,296	-0.08%
2024/01/03	0	0.00	6	176.42	177.50	-6	6,295	-0.10%
2024/01/02	5	173.50	1	180.00	173.50	4	6,320	0.06%
2023/12/29	0	0.00	2	175.00	174.50	-2	6,333	-0.03%
2023/12/28	0	0.00	6	172.92	173.50	-6	6,368	-0.09%
2023/12/27	2	167.50	6	172.33	168.00	-4	6,389	-0.06%
2023/12/26	7	167.86	2	169.00	172.50	5	6,375	0.08%
2023/12/25	5	172.00	0	0.00	168.00	5	6,407	0.08%
2023/12/22	2	172.00	1	176.00	171.50	1	6,401	0.02%
2023/12/21	3	173.00	6	175.50	173.50	-3	6,430	-0.05%
2023/12/20	6	180.92	5.1	181.96	178.00	0.9	6,423	0.01%
2023/12/19	2	179.25	2	181.25	181.50	0	6,383	0.00%
2023/12/18	1	174.00	14	179.68	181.50	-13	6,314	-0.21%
2023/12/15	63	183.42	35	179.41	172.00	28	6,262	0.45%
2023/12/14	1	185.50	13	186.54	186.50	-12	5,929	-0.20%
2023/12/13	7	181.14	8	184.88	180.00	-1	6,067	-0.02%
2023/12/12	0	0.00	5	182.00	181.00	-5	6,307	-0.08%
2023/12/11	7	177.71	0	0.00	179.00	7	6,307	0.11%
2023/12/08	2	182.00	6	184.50	182.50	-4	6,312	-0.06%
2023/12/07	9	177.89	9.1	181.19	182.00	-0.1	6,321	0.00%
2023/12/06	2	176.50	2	178.25	180.00	0	6,256	0.00%
2023/12/05	4.1	175.34	24	178.29	179.00	-19.9	6,182	-0.32%
2023/12/04	1	169.00	5	172.00	171.00	-4	6,046	-0.07%
2023/11/29	5	165.50	0	0.00	166.00	5	6,221	0.08%
2023/11/27	15	168.00	0	0.00	166.50	15	6,305	0.24%
2023/11/24	2	173.50	11	173.55	173.50	-9	6,299	-0.14%
2023/11/21	10	164.95	0	0.00	163.50	10	6,356	0.16%
2023/11/20	5	168.00	0	0.00	165.50	5	6,356	0.08%
2023/11/17	1	170.00	1	171.50	168.50	0	6,332	0.00%
2023/11/16	1	168.00	6	169.92	170.00	-5	6,303	-0.08%
2023/11/15	1	166.00	0	0.00	165.50	1	6,246	0.02%
2023/11/14	0	0.00	6	168.50	169.00	-6	6,146	-0.10%
2023/11/13	3	168.33	8	165.31	166.00	-5	6,074	-0.08%
2023/11/10	1	154.50	1	155.00	159.00	0	5,813	0.00%
2023/11/09	1	145.50	1	149.00	151.00	0	5,631	0.00%
2023/11/08	2.1	146.02	7	146.57	147.00	-5	5,657	-0.09%
2023/11/06	4	141.00	1	141.50	141.00	3	5,696	0.05%
2023/11/03	2	138.24	2	138.25	140.00	0	5,700	0.00%
2023/11/02	2.1	139.27	0	0.00	139.50	2.1	5,716	0.04%
2023/11/01	0	139.25	1	137.04	143.50	-1	5,589	-0.02%
2023/10/31	1	150.50	0	0.00	150.50	1	5,324	0.02%
2023/10/30	1	167.00	1	168.00	167.00	0	5,302	0.00%
2023/10/27	3	168.00	13	168.73	167.50	-10	5,387	-0.19%
2023/10/26	3	168.50	0.1	162.50	164.00	2.9	5,434	0.05%
2023/10/25	1	171.50	0	0.00	170.00	1	5,423	0.02%
2023/10/24	5.1	171.01	3	171.50	172.00	2.1	5,466	0.04%
2023/10/23	10	173.50	14	176.18	173.00	-4	5,583	-0.07%
2023/10/20	6	169.25	2	170.50	170.50	4	5,712	0.07%
2023/10/19	5	175.00	0	0.00	173.00	5	5,913	0.09%
2023/10/18	16.1	175.75	3	176.67	175.00	13.1	5,963	0.22%
2023/10/17	2	180.50	13	179.46	179.50	-11	5,956	-0.18%
2023/10/16	1	176.50	4	175.63	175.50	-3	6,000	-0.05%
2023/10/13	5	172.50	0	0.00	172.00	5	6,119	0.08%
2023/10/12	5	172.50	5	172.30	175.50	0	6,335	0.00%
2023/10/11	1.1	178.82	1	177.00	172.00	0.1	6,489	0.00%
2023/10/06	15	173.33	15	176.50	176.00	0	6,735	0.00%
2023/10/05	11	175.23	2	178.50	175.00	9	6,810	0.13%
2023/10/04	2	182.00	11	182.50	182.00	-9	6,988	-0.13%
2023/10/03	7	178.21	1	178.00	176.50	6	7,197	0.08%
2023/09/28	4	184.63	4	181.50	181.00	0	7,767	0.00%
2023/09/27	0	0.00	6	183.00	183.00	-6	7,818	-0.08%
2023/09/26	4	182.50	4	183.50	179.00	0	7,938	0.00%
2023/09/25	7	176.21	0	0.00	177.50	7	8,099	0.09%
2023/09/21	2	183.75	1	185.00	181.00	1	8,655	0.01%
2023/09/20	3	182.50	0	0.00	183.00	3	8,701	0.03%
2023/09/19	15	185.93	4	187.13	187.00	11	8,614	0.13%
2023/09/18	8	192.85	29	188.28	188.00	-21	8,476	-0.25%
2023/09/15	23	179.72	18	180.19	178.50	5	8,215	0.06%
2023/09/11	1	169.50	1	172.50	170.00	0	7,726	0.00%
2023/09/08	1	169.50	2	167.25	166.50	-1	7,673	-0.01%
2023/09/07	0	0.00	0	166.50	165.50	0	7,677	0.00%
2023/09/06	1	171.00	0	0.00	166.00	1	7,691	0.01%
2023/09/05	2	163.00	4	165.00	165.00	-2	7,660	-0.03%
2023/09/01	1	162.50	2	162.00	159.00	-1	7,583	-0.01%
2023/08/30	5	158.00	0	0.00	157.50	5	7,489	0.07%
2023/08/29	5	156.90	6	158.08	157.00	-1	7,445	-0.01%
2023/08/28	5	149.50	13	150.58	150.00	-8	7,327	-0.11%
2023/08/25	0	139.00	6	142.25	144.00	-6	7,256	-0.08%
2023/08/22	0	141.00	4	140.00	138.00	-4	7,463	-0.05%
2023/08/18	5	141.00	0	0.00	138.50	5	7,510	0.07%
2023/08/14	10	136.50	10	137.00	139.00	0	7,452	0.00%
2023/08/10	7	145.21	0	0.00	145.00	7	7,284	0.10%
2023/08/09	0	0.00	4	155.50	151.50	-4	7,190	-0.06%
2023/08/08	5	157.60	1	156.00	157.00	4	7,172	0.06%
2023/08/02	0	0.00	6	150.92	151.50	-6	7,156	-0.08%
2023/08/01	0	0.00	7	155.00	156.00	-7	7,157	-0.10%
2023/07/28	5	160.50	0	0.00	165.50	5	7,045	0.07%
2023/07/27	1	162.50	1	165.50	163.50	0	7,092	0.00%
2023/07/26	12	163.79	11	166.41	164.00	1	7,021	0.01%
2023/07/25	3	163.50	11	161.91	164.50	-8	6,878	-0.12%
2023/07/24	6	158.00	11	156.36	158.50	-5	6,735	-0.07%
2023/07/21	5	148.80	0	0.00	149.50	5	6,458	0.08%
2023/07/20	4	147.25	3	147.50	147.50	1	6,443	0.02%
2023/07/19	1	145.00	1	142.50	142.50	0	6,420	0.00%
2023/07/18	8	142.81	0	0.00	141.50	8	6,490	0.12%
2023/07/17	1	149.00	9	149.22	149.00	-8	6,392	-0.13%
2023/07/14	1	146.00	1	147.50	144.00	0	6,242	0.00%
2023/07/12	5	141.50	6	141.33	143.00	-1	5,938	-0.02%
2023/07/11	2	142.75	1	143.50	140.50	1	5,853	0.02%
2023/07/10	3	146.50	2.1	146.36	146.00	0.9	5,727	0.02%
2023/07/07	3	148.00	4	142.88	144.00	-1	5,747	-0.02%
2023/07/06	6	136.25	1	136.00	136.50	5	5,326	0.09%
2023/07/05	3	132.33	3	131.83	131.00	0	5,329	0.00%
2023/07/04	1	135.00	0	0.00	133.50	1	5,304	0.02%
2023/07/03	11	140.55	11	139.27	137.50	0	5,175	0.00%
2023/06/30	3.1	134.03	31	132.69	136.00	-27.9	4,961	-0.56%
2023/06/29	1	129.00	5	128.00	129.50	-4	4,553	-0.09%
2023/06/28	1	114.00	1	117.50	118.00	0	4,363	0.00%
2023/06/27	0	0.00	0	112.75	113.00	0	4,255	0.00%
2023/06/21	1	112.00	0	0.00	112.00	1	4,249	0.02%
2023/06/20	0	0.00	0	112.00	112.50	0	4,249	0.00%
2023/06/19	0	111.50	0	0.00	112.50	0	4,251	0.00%
2023/06/16	0	0.00	1	114.00	113.00	-1	4,261	-0.02%
2023/06/15	1	112.50	1	112.00	113.00	0	4,258	0.00%
2023/06/14	4	108.00	0	0.00	111.00	4	4,242	0.09%
2023/06/13	7	111.36	0	0.00	108.50	7	4,231	0.17%
2023/06/12	5	114.00	0	0.00	112.50	5	4,226	0.12%
2023/06/09	5	110.50	7	115.00	116.00	-2	4,198	-0.05%
2023/06/01	5	109.50	0	0.00	111.00	5	4,174	0.12%
2023/05/30	1	110.50	0	0.00	109.50	1	4,128	0.02%
2023/05/29	0	0.00	8	109.06	109.50	-8	4,073	-0.20%
2023/05/26	0	0.00	1	103.50	103.00	-1	3,928	-0.03%
2023/05/25	5	98.60	1	99.70	98.60	4	3,868	0.10%
2023/05/24	2	98.55	0	0.00	98.60	2	3,857	0.05%
2023/05/22	0	0.00	11	102.55	102.50	-11	3,926	-0.28%
2023/05/19	6	98.90	0	0.00	98.00	6	3,934	0.15%
2023/05/18	6	99.95	0	0.00	99.70	6	3,932	0.15%
2023/05/12	5	98.48	0	0.00	100.00	5	3,985	0.13%
2023/05/11	5	100.00	0	0.00	100.00	5	3,975	0.13%
2023/05/09	6	103.08	0	0.00	103.00	6	3,939	0.15%
2023/05/08	16	110.94	0	0.00	109.00	16	3,971	0.40%
2023/05/04	5	117.00	0	0.00	117.50	5	3,912	0.13%
2023/05/03	1	117.00	1	116.00	116.00	0	4,009	0.00%
2023/05/02	1	113.50	1	113.50	113.50	0	3,968	0.00%
2023/04/28	5	109.00	0	0.00	110.50	5	3,980	0.13%
2023/04/25	0	0.00	5	113.00	109.00	-5	4,004	-0.12%
2023/04/24	1	113.50	1	115.00	113.50	0	3,966	0.00%
2023/04/21	0	0.00	5	116.10	115.00	-5	3,934	-0.13%
2023/04/20	0	0.00	1.1	119.36	114.50	-1.1	3,810	-0.03%
2023/04/19	8	116.19	7	118.93	115.50	1	3,799	0.03%
2023/04/18	5	114.00	5	117.50	114.00	0	3,722	0.00%
2023/04/17	1.1	114.55	21	115.05	115.50	-19.9	3,711	-0.54%
2023/04/14	1	111.00	1	112.98	112.00	0	3,647	0.00%
2023/04/13	1	112.00	1	112.50	112.50	0	3,634	0.00%
2023/04/12	1	110.00	4	109.25	112.50	-3	3,558	-0.08%
2023/04/10	2	104.25	4	105.50	105.00	-2	3,443	-0.06%
2023/04/07	1	101.00	3	101.33	102.50	-2	3,296	-0.06%
2023/04/06	0	0.00	1	97.20	98.00	-1	3,247	-0.03%
2023/03/30	1	91.80	0	0.00	92.40	1	3,436	0.03%
2023/03/29	1	93.70	0	0.00	93.60	1	3,410	0.03%
2023/03/27	2	98.35	0	0.00	97.30	2	3,450	0.06%
2023/03/15	5	98.20	0	0.00	97.90	5	3,776	0.13%
2023/03/14	3	100.83	2	101.75	99.50	1	3,823	0.03%
2023/03/08	1	105.00	0	0.00	105.00	1	3,900	0.03%
2023/03/07	0.1	106.50	10	106.35	107.00	-9.9	3,966	-0.25%
2023/03/06	2	102.00	0	0.00	103.00	2	3,954	0.05%
2023/03/02	1	102.50	0	0.00	102.50	1	3,986	0.03%
2023/02/21	4	106.25	2	108.00	105.50	2	4,176	0.05%
2023/02/20	4	106.25	6.3	106.34	106.50	-2.3	4,187	-0.05%
2023/02/16	2	99.10	0	0.00	99.00	2	4,124	0.05%
2023/02/14	1	98.50	1	98.80	99.00	0	4,113	0.00%
2023/02/10	2	96.60	0	0.00	97.30	2	4,152	0.05%
2023/02/09	2	98.00	0	0.00	97.70	2	4,117	0.05%
2023/02/06	7	100.43	1	100.00	99.60	6	4,063	0.15%
2023/02/03	1	102.50	2	104.75	105.00	-1	3,971	-0.03%
2023/02/02	2	105.50	9	106.94	105.50	-7	4,028	-0.17%
2023/02/01	2	106.25	4	105.50	105.00	-2	3,987	-0.05%
2023/01/31	0	0.00	2	98.60	99.10	-2	3,898	-0.05%
2023/01/30	0	0.00	1	97.00	95.80	-1	3,893	-0.03%
2023/01/13	1	92.70	1	91.70	91.70	0	4,093	0.00%
2023/01/12	2	93.85	2	92.50	92.60	0	4,140	0.00%
2023/01/11	1	93.50	3	93.87	93.30	-2	4,190	-0.05%
2023/01/10	3	93.83	3	93.17	93.30	0	4,159	0.00%
2023/01/09	2	91.55	3	92.53	93.30	-1	4,100	-0.02%
2023/01/05	1	89.90	0	0.00	89.50	1	4,011	0.02%
2023/01/04	1	91.30	2	91.90	91.70	-1	3,978	-0.03%
2023/01/03	1	89.60	2	90.75	90.90	-1	3,951	-0.03%
2022/12/30	1	90.10	1	88.60	88.60	0	3,912	0.00%
2022/12/29	4	91.30	12	90.96	90.80	-8	3,854	-0.21%
2022/12/28	14	92.08	14	91.83	91.90	0	3,763	0.00%
2022/12/23	8	90.95	8	89.30	88.90	0	3,619	0.00%
2022/12/22	0	0.00	1	89.80	90.00	-1	3,537	-0.03%
2022/12/15	1	91.50	0	0.00	90.90	1	3,556	0.03%
2022/12/13	1	88.80	7	88.97	87.80	-6	3,500	-0.17%
2022/12/12	1	88.00	3	88.10	88.30	-2	3,484	-0.06%
2022/12/08	3	89.07	4	88.80	90.00	-1	3,421	-0.03%
2022/12/07	2	86.25	0	0.00	85.90	2	3,324	0.06%
2022/12/06	0	0.00	5	90.90	90.20	-5	3,217	-0.16%
2022/12/05	1	89.40	10	90.00	88.80	-9	3,152	-0.29%
2022/12/02	1	89.90	1	88.90	88.70	0	3,095	0.00%
2022/12/01	6	84.50	0	0.00	85.70	6	3,011	0.20%
2022/11/23	10	82.15	0	0.00	82.10	10	2,838	0.35%
2022/11/22	5	82.80	0	0.00	82.90	5	2,816	0.18%
2022/11/16	0	0.00	2	82.10	81.90	-2	2,656	-0.08%
2022/11/15	10	81.54	0	0.00	81.80	10	2,614	0.38%
2022/10/31	1	77.00	0	0.00	77.00	1	2,895	0.03%
2022/10/28	0	0.00	1	80.80	80.80	-1	2,838	-0.04%
2022/10/21	0	0.00	2	73.10	73.60	-2	2,496	-0.08%
2022/10/20	2	69.80	6	70.25	71.60	-4	2,421	-0.17%
2022/10/19	0	0.00	1	71.40	70.40	-1	2,376	-0.04%
2022/10/13	0	0.00	9	64.06	63.40	-9	2,375	-0.38%
2022/10/11	0	0.00	4	66.75	66.80	-4	2,416	-0.17%
2022/09/28	2	63.60	0	0.00	63.00	2	2,539	0.08%
2022/09/27	2	66.60	1	66.80	66.80	1	2,548	0.04%
2022/09/26	1	66.80	0	0.00	66.40	1	2,544	0.04%
2022/09/23	2	71.55	0	0.00	70.40	2	2,556	0.08%
2022/09/22	1	76.30	0	0.00	76.20	1	2,561	0.04%
2022/09/20	5	78.10	0	0.00	77.90	5	2,636	0.19%
2022/09/19	0	0.00	1	81.60	80.80	-1	2,673	-0.04%
2022/09/16	6	82.48	0	0.00	81.90	6	2,731	0.22%
2022/09/14	0	0.00	6	82.70	82.50	-6	2,775	-0.22%
2022/09/07	2	80.70	0	0.00	80.50	2	2,967	0.07%
2022/09/06	6	81.90	0	0.00	82.00	6	3,156	0.19%
2022/09/05	3	84.30	0	0.00	83.00	3	3,182	0.09%
2022/09/01	3	86.33	0	0.00	85.30	3	3,198	0.09%
2022/08/26	4	86.90	0	0.00	86.10	4	3,237	0.12%
2022/08/24	2	88.30	2	88.30	88.20	0	3,225	0.00%
2022/08/19	2	85.15	2	86.30	86.50	0	3,243	0.00%
2022/08/18	10	85.52	4	84.00	83.90	6	3,198	0.19%
2022/08/17	13	90.56	6	88.00	88.00	7	3,013	0.23%
2022/08/16	1	100.00	1	97.80	97.70	0	2,843	0.00%
2022/08/12	1	100.00	0	0.00	100.00	1	2,906	0.03%
2022/08/09	1	101.00	0	0.00	101.00	1	2,968	0.03%
2022/08/08	2	97.60	1	100.00	100.00	1	3,027	0.03%
2022/08/04	1	99.20	0	0.00	97.20	1	3,186	0.03%
2022/08/03	0	0.00	1	99.80	99.90	-1	3,194	-0.03%
2022/08/01	1	101.50	0	0.00	101.50	1	3,236	0.03%
2022/07/29	1	101.50	0	0.00	102.00	1	3,250	0.03%
2022/07/28	0	0.00	3	101.83	100.50	-3	3,278	-0.09%
2022/07/27	2	99.50	0	0.00	101.00	2	3,344	0.06%
2022/07/26	0	0.00	1	102.00	99.40	-1	3,399	-0.03%
2022/07/25	1	100.50	2	100.50	100.00	-1	3,457	-0.03%
2022/07/22	0	0.00	2	99.20	98.00	-2	3,576	-0.06%
2022/07/21	0	0.00	3	97.80	97.80	-3	3,745	-0.08%
2022/07/20	0	0.00	2	98.10	97.40	-2	4,535	-0.04%
2022/07/18	3	93.70	1	94.30	94.50	2	4,654	0.04%
2022/07/14	2	94.10	2	95.50	96.30	0	4,833	0.00%
2022/07/13	1	99.00	0	0.00	96.40	1	4,957	0.02%
2022/07/12	4	99.25	2	98.10	98.00	2	5,311	0.04%
2022/07/11	1	105.50	1	104.50	104.50	0	5,795	0.00%
2022/07/08	5	105.00	0	0.00	105.00	5	6,030	0.08%
2022/07/07	2	106.50	0	0.00	106.00	2	6,067	0.03%
2022/07/06	0	0.00	1	111.50	106.50	-1	6,132	-0.02%
2022/07/05	1	113.00	0	0.00	112.50	1	6,141	0.02%
2022/07/04	0	0.00	2	110.75	112.50	-2	6,096	-0.03%
2022/07/01	0	0.00	2	111.50	109.00	-2	6,082	-0.03%
2022/06/29	0	0.00	2	110.00	110.50	-2	6,062	-0.03%
2022/06/28	2	108.25	4	110.25	108.50	-2	6,091	-0.03%
2022/06/27	1	107.00	6	108.00	108.00	-5	6,062	-0.08%
2022/06/24	12	105.96	17	105.47	107.50	-5	6,191	-0.08%
2022/06/23	3	99.73	1	99.10	101.50	2	6,235	0.03%
2022/06/22	5	101.70	6	100.42	99.70	-1	6,360	-0.02%
2022/06/21	3	100.17	6	100.25	101.00	-3	6,577	-0.05%
2022/06/20	0	0.00	1	99.80	99.80	-1	6,562	-0.02%
2022/06/17	2	100.10	1	101.00	101.00	1	6,524	0.02%
2022/06/16	6	108.00	3	106.17	105.50	3	6,414	0.05%
2022/06/15	12	111.58	2	110.50	108.00	10	6,386	0.16%
2022/06/14	2	111.00	0	0.00	110.00	2	6,176	0.03%
2022/06/13	2	112.75	1	112.00	112.00	1	6,137	0.02%
2022/06/10	1	113.50	2	114.00	113.50	-1	6,130	-0.02%
2022/06/09	3	114.83	2	114.50	114.50	1	6,112	0.02%
2022/06/08	4	114.25	3	113.50	113.50	1	6,089	0.02%
2022/06/07	1	113.00	2	113.75	114.00	-1	6,089	-0.02%
2022/06/06	2	112.75	1	113.50	113.00	1	6,101	0.02%
2022/06/02	4	113.63	2	112.50	112.50	2	6,122	0.03%
2022/06/01	5	114.70	2	114.00	114.00	3	6,132	0.05%
2022/05/31	2	115.50	0	0.00	116.00	2	6,126	0.03%
2022/05/30	4	116.13	4	117.25	116.50	0	6,120	0.00%
2022/05/27	2	113.25	2	113.25	113.00	0	6,065	0.00%
2022/05/26	3	114.50	2	112.50	112.50	1	6,065	0.02%
2022/05/25	7	115.36	1	115.00	115.00	6	6,042	0.10%
2022/05/24	2	118.00	1	114.50	114.50	1	6,028	0.02%
2022/05/23	1	119.00	2	119.50	119.50	-1	5,968	-0.02%
2022/05/20	2	121.00	1	122.50	117.50	1	5,961	0.02%
2022/05/19	3	118.50	2	118.75	119.00	1	5,901	0.02%
2022/05/18	2	119.50	3	119.83	120.00	-1	5,866	-0.02%
2022/05/16	4	116.63	2	117.50	118.50	2	5,809	0.03%
2022/05/13	3	116.33	4	118.50	116.00	-1	5,750	-0.02%
2022/05/12	1	113.00	0	0.00	112.00	1	5,612	0.02%
2022/05/09	1	116.00	1	118.00	116.00	0	5,528	0.00%
2022/05/06	1	122.00	2	119.50	119.50	-1	5,498	-0.02%
2022/05/05	1	122.50	1	122.00	122.00	0	5,479	0.00%
2022/05/04	4	121.75	3	120.83	120.50	1	5,462	0.02%
2022/05/03	4	125.38	0	0.00	123.50	4	5,418	0.07%
2022/04/29	1	126.50	1	128.00	127.50	0	5,388	0.00%
2022/04/28	1	133.50	0	0.00	125.00	1	5,336	0.02%
2022/04/27	1	131.50	1	133.00	134.00	0	5,177	0.00%
2022/04/26	9	134.33	9	134.39	133.50	0	5,001	0.00%
2022/04/21	0	0.00	1	131.50	127.50	-1	4,080	-0.02%
2022/04/20	2	130.00	0	0.00	131.00	2	4,037	0.05%
2022/04/19	5	133.80	2.1	133.48	133.50	2.9	3,920	0.07%
2022/04/18	0	0.00	1	134.50	132.50	-1	3,801	-0.03%
2022/04/15	3	131.33	13	129.96	130.50	-10	3,517	-0.28%
2022/04/14	2	123.00	5	122.40	124.00	-3	3,058	-0.10%
2022/04/12	0	0.00	5	117.50	118.50	-5	2,793	-0.18%
2022/04/11	0	0.00	1	118.00	115.00	-1	2,716	-0.04%
2022/04/08	0	0.00	6	114.50	116.50	-6	2,684	-0.22%
2022/04/07	1	113.00	0	0.00	112.00	1	2,655	0.04%
2022/04/01	2	115.25	18	113.89	115.50	-16	2,591	-0.62%
2022/03/31	0	0.00	1	115.00	111.00	-1	2,490	-0.04%
2022/03/30	3	113.00	15	113.00	112.50	-12	2,432	-0.49%
2022/03/29	5	115.50	3	113.50	113.50	2	2,388	0.08%
2022/03/28	0	0.00	3	118.00	121.50	-3	2,230	-0.13%
2022/03/25	4.1	119.95	3	119.83	119.00	1.1	2,145	0.05%
2022/03/24	30	121.17	20	117.08	119.50	10	2,259	0.44%
2022/03/23	1	111.00	0	0.00	111.50	1	2,226	0.04%
2022/03/17	1	107.50	0	0.00	107.50	1	2,193	0.05%
2022/03/16	3	105.83	1	106.00	106.50	2	2,207	0.09%
2022/03/15	0	0.00	1	106.00	105.50	-1	2,207	-0.05%
2022/03/10	1	107.00	0.3	106.50	106.50	0.7	2,216	0.03%
2022/03/09	4	105.25	1	105.50	105.50	3	2,212	0.14%
2022/03/08	2	107.50	0	0.00	105.00	2	2,187	0.09%
2022/03/02	2	112.50	1	112.50	112.50	1	2,126	0.05%
2022/03/01	2	112.00	0	0.00	111.50	2	2,128	0.09%
2022/02/24	2	110.50	1	108.50	108.50	1	2,224	0.04%
2022/02/23	1	110.50	0	0.00	111.50	1	2,224	0.04%
2022/02/21	0	0.00	1	113.50	113.50	-1	2,253	-0.04%
2022/02/17	0	0.00	2	111.00	110.50	-2	2,241	-0.09%
2022/02/16	2	109.50	0	0.00	109.50	2	2,266	0.09%
2022/02/15	1	109.50	0	0.00	108.50	1	2,287	0.04%
2022/02/07	0	0.00	1	109.00	110.00	-1	2,461	-0.04%
2022/01/26	2	105.50	0	0.00	106.00	2	2,482	0.08%
2022/01/25	4	107.88	0	0.00	105.50	4	2,498	0.16%
2022/01/24	1	108.50	0	0.00	109.00	1	2,524	0.04%
2022/01/21	5	112.00	0	0.00	111.00	5	2,549	0.20%
2022/01/20	1	112.50	0	0.00	113.50	1	2,657	0.04%
2022/01/19	0	0.00	5	114.50	112.50	-5	2,676	-0.19%
2022/01/18	1	116.00	0	0.00	115.50	1	2,674	0.04%
2022/01/11	1	115.00	4	116.75	116.50	-3	2,728	-0.11%
2022/01/10	0	0.00	4	119.25	121.00	-4	2,728	-0.15%
2022/01/06	0	0.00	31	114.02	114.50	-31	2,795	-1.11%
2022/01/05	2	112.75	0	0.00	112.00	2	2,868	0.07%
2022/01/03	0	0.00	1	114.50	114.00	-1	3,122	-0.03%
2021/12/24	3	111.17	0	0.00	110.50	3	5,362	0.06%
2021/12/23	1	111.50	0	0.00	111.50	1	5,554	0.02%
2021/12/22	0	0.00	3	113.00	112.00	-3	5,612	-0.05%
2021/12/21	1	113.50	0	0.00	114.00	1	5,597	0.02%
2021/12/20	1	115.00	1	121.00	114.00	0	5,569	0.00%
2021/12/17	1	116.00	2	115.50	116.50	-1	5,313	-0.02%
2021/12/08	1	110.00	1	110.50	110.50	0	5,113	0.00%
2021/12/07	0	0.00	1	112.00	111.00	-1	5,148	-0.02%
2021/12/06	2	109.75	0	0.00	110.50	2	5,157	0.04%
2021/12/02	0	0.00	10	110.50	110.00	-10	5,170	-0.19%
2021/12/01	1	111.00	21	111.48	112.00	-20	5,183	-0.39%
2021/11/30	0	0.00	10	110.00	112.00	-10	5,196	-0.19%
2021/11/26	0	0.00	1	110.50	110.00	-1	5,190	-0.02%
2021/11/24	34	115.40	3	114.00	112.00	31	5,212	0.59%
2021/11/22	1	111.00	0	0.00	109.50	1	5,143	0.02%
2021/11/19	1	112.00	12	112.46	111.50	-11	5,154	-0.21%
2021/11/17	1	108.00	0	0.00	107.50	1	5,138	0.02%
2021/11/15	14	108.86	0	0.00	109.00	14	5,155	0.27%
2021/11/12	3	111.33	0	0.00	111.00	3	5,142	0.06%
2021/11/10	1	117.00	1	114.50	114.00	0	5,123	0.00%
2021/11/08	0	0.00	3	115.17	114.00	-3	5,101	-0.06%
2021/11/05	2	110.50	0	0.00	110.50	2	5,044	0.04%
2021/11/04	1	110.50	0	0.00	110.50	1	5,066	0.02%
2021/11/03	2	112.00	1	114.50	112.00	1	5,088	0.02%
2021/11/02	1	111.50	0	0.00	111.50	1	5,088	0.02%
2021/11/01	0	0.00	1	117.50	115.00	-1	5,076	-0.02%
2021/10/29	1	113.00	4	112.50	113.00	-3	5,063	-0.06%
2021/10/28	1	115.00	10	109.50	114.00	-9	5,017	-0.18%
2021/10/22	0	106.50	0	0.00	105.50	0	4,896	0.00%
2021/10/21	0	0.00	2	108.00	108.00	-2	4,909	-0.04%
2021/10/20	2	107.50	0	0.00	106.50	2	4,874	0.04%
2021/10/19	10	108.00	0	0.00	108.00	10	4,845	0.21%
2021/10/18	0	108.00	1	110.00	107.50	-1	4,837	-0.02%
2021/10/15	1	110.00	0	0.00	110.50	1	4,826	0.02%
2021/10/14	2	112.00	0	0.00	111.50	2	4,733	0.04%
2021/10/12	9	115.83	0	0.00	113.00	9	4,523	0.20%
2021/10/08	6	119.25	4	120.75	121.00	2	4,420	0.05%
2021/10/07	8	118.25	7	120.71	123.50	1	4,316	0.02%
2021/10/06	13	128.08	20	129.05	122.00	-7	4,053	-0.17%
2021/10/05	14	117.82	21	119.88	123.50	-7	3,406	-0.21%
2021/10/04	20	119.75	30	117.40	121.50	-10	3,164	-0.32%
2021/10/01	37	117.45	26	119.44	113.00	11	2,791	0.39%
2021/09/30	0	0.00	8	114.00	116.50	-8	2,257	-0.35%
2021/09/29	0	0.00	3	108.17	106.00	-3	2,115	-0.14%
2021/09/24	2	102.50	0	0.00	102.50	2	2,382	0.08%
2021/09/23	2	103.00	0	0.00	102.00	2	2,481	0.08%
2021/09/22	2	102.25	2	102.00	102.50	0	2,597	0.00%
2021/09/17	2	104.00	0	0.00	103.50	2	2,701	0.07%
2021/09/16	2	104.50	0	0.00	104.00	2	2,764	0.07%
2021/09/15	7	105.57	0	0.00	104.50	7	2,857	0.24%
2021/09/14	2	108.00	0	0.00	105.00	2	3,029	0.07%
2021/09/10	0.9	110.00	2	111.50	109.50	-1.1	3,531	-0.03%
2021/09/09	12	106.25	10	104.00	106.50	2	3,588	0.06%
2021/09/08	2	106.00	2	103.00	103.00	0	3,798	0.00%
2021/09/07	2	107.50	0	0.00	107.00	2	4,045	0.05%
2021/09/03	0	109.50	1	109.00	108.50	-1	4,632	-0.02%
2021/09/02	2	110.00	0	0.00	110.50	2	4,879	0.04%
2021/09/01	2	111.50	0	0.00	111.00	2	5,140	0.04%
2021/08/31	1	110.50	1	113.00	112.00	0	5,146	0.00%
2021/08/27	1	113.00	1	113.50	113.00	0	5,559	0.00%
2021/08/25	1	111.50	1	112.50	114.50	0	5,636	0.00%
2021/08/18	1	115.00	0	0.00	115.00	1	5,895	0.02%
2021/08/17	2	113.00	2	113.50	112.50	0	5,908	0.00%
2021/08/12	2	114.01	0	0.00	115.00	2	5,937	0.03%
2021/08/11	2	115.50	0	0.00	114.50	2	5,995	0.03%
2021/08/09	0	117.50	1	118.50	119.50	-1	6,130	-0.02%
2021/08/06	1	118.00	3	119.00	116.50	-2	6,187	-0.03%
2021/08/05	3	117.50	0	0.00	119.00	3	6,271	0.05%
2021/08/04	1	118.54	0	0.00	118.50	1	6,460	0.02%
2021/08/03	2	123.50	0	0.00	122.50	2	6,669	0.03%
2021/08/02	0	0.00	2	123.00	124.00	-2	6,996	-0.03%
2021/07/30	2	122.00	0	0.00	121.50	2	7,098	0.03%
2021/07/29	2	122.50	0	0.00	122.00	2	7,252	0.03%
2021/07/28	1	121.00	5	122.60	123.00	-4	7,292	-0.05%
2021/07/27	5	123.70	0	0.00	121.00	5	7,352	0.07%
2021/07/23	27	126.81	0	0.00	126.50	27	7,531	0.36%
2021/07/22	0	128.50	0	0.00	126.50	0	7,517	0.00%
2021/07/21	3	129.83	0	0.00	127.50	3	7,536	0.04%
2021/07/20	1	131.50	12	131.42	129.00	-11	7,521	-0.15%
2021/07/16	1	128.50	0	0.00	128.00	1	7,575	0.01%
2021/07/15	0	0.00	5	128.50	131.00	-5	7,606	-0.07%
2021/07/14	0	124.00	0	0.00	126.50	0	7,680	0.00%
2021/07/13	10	127.35	1	126.00	126.00	9	7,810	0.12%
2021/07/12	1	130.00	0	0.00	129.00	1	7,844	0.01%
2021/07/09	1	130.00	0.1	130.50	129.00	0.9	7,879	0.01%
2021/07/08	5	130.50	0	0.00	133.50	5	7,911	0.06%
2021/07/05	1	134.00	3	135.83	136.00	-2	7,924	-0.03%
2021/07/02	0	0.00	1	133.00	133.50	-1	7,828	-0.01%
2021/07/01	1	131.48	0	0.00	129.50	1	7,797	0.01%
2021/06/30	0	0.00	1	135.50	134.00	-1	7,705	-0.01%
2021/06/29	18	132.89	0	0.00	131.50	18	7,616	0.24%
2021/06/28	0	131.50	0	0.00	131.50	0	7,515	0.00%
2021/06/25	1	135.50	0	0.00	131.50	1	7,436	0.01%
2021/06/23	5	135.90	5	137.40	134.00	0	7,310	0.00%
2021/06/22	6.1	140.01	5	140.00	137.50	1.1	7,170	0.01%
2021/06/21	6	133.09	5	134.50	133.50	1	6,799	0.02%
2021/06/18	0	0.00	2	132.25	132.50	-2	6,703	-0.03%
2021/06/17	2	132.25	1	131.50	132.50	1	6,614	0.02%
2021/06/16	2	133.00	7	133.14	132.50	-5	6,410	-0.08%
2021/06/15	9	129.17	10	130.10	130.00	-1	6,149	-0.02%
2021/06/11	2	124.50	4	127.50	124.50	-2	5,929	-0.03%
2021/06/10	9	120.94	7	121.86	121.50	2	5,562	0.04%
2021/06/09	11	119.09	13	120.12	123.50	-2	5,306	-0.04%
2021/06/08	2	112.50	0	0.00	112.50	2	5,065	0.04%
2021/06/07	1	111.00	13	111.77	111.50	-12	5,059	-0.24%
2021/06/04	14	124.68	6	122.92	116.00	8	4,986	0.16%
2021/06/03	0	0.00	1	116.50	116.00	-1	4,642	-0.02%
2021/06/02	0	0.00	2	116.00	115.00	-2	4,624	-0.04%
2021/06/01	0	0.00	1	113.50	113.50	-1	4,574	-0.02%
2021/05/31	0	0.00	4	111.75	110.50	-4	4,564	-0.09%
2021/05/20	2	105.00	0	0.00	101.50	2	4,619	0.04%
2021/05/18	2	98.70	1	101.00	104.50	1	4,604	0.02%
2021/05/17	2	100.50	2	100.60	95.50	0	4,577	0.00%
2021/05/14	1	109.00	3	110.50	106.00	-2	4,465	-0.04%
2021/05/13	20	107.00	20	103.00	106.00	0	4,390	0.00%
2021/05/12	6	107.50	0	0.00	105.50	6	4,288	0.14%
2021/05/11	10	120.95	9	119.39	116.00	1	4,090	0.02%
2021/05/10	7	120.00	15	122.30	122.50	-8	3,867	-0.21%
2021/05/07	0	0.00	15	117.40	116.50	-15	3,558	-0.42%
2021/05/06	15	118.77	6	116.25	119.00	9	3,469	0.26%
2021/05/04	2	109.25	0	0.00	106.50	2	3,356	0.06%
2021/05/03	1	117.50	3	115.50	112.00	-2	3,386	-0.06%
2021/04/29	3	116.17	1	116.50	116.00	2	3,283	0.06%
2021/04/27	0	0.00	8	115.94	114.00	-8	3,268	-0.24%
2021/04/23	2	111.00	0	0.00	112.00	2	3,305	0.06%
2021/04/22	8	114.44	2	113.00	112.00	6	3,332	0.18%
2021/04/21	1	117.00	0	0.00	116.50	1	3,284	0.03%
2021/04/20	1	116.50	20	119.60	117.50	-19	3,261	-0.58%
2021/04/19	2	118.75	4	117.88	119.00	-2	3,242	-0.06%
2021/04/16	1	114.00	23	114.96	114.00	-22	3,150	-0.70%
2021/04/15	2	112.00	1	113.50	112.00	1	3,155	0.03%
2021/04/14	13	112.08	1	113.50	110.50	12	3,196	0.38%
2021/04/13	0	0.00	6	113.50	110.50	-6	3,157	-0.19%
2021/04/12	3	112.17	0	0.00	112.00	3	3,162	0.09%
2021/04/09	5	108.00	0	0.00	108.00	5	3,138	0.16%
2021/04/08	8	111.13	1	111.00	110.50	7	3,123	0.22%
2021/04/07	0	0.00	2	108.00	108.00	-2	3,132	-0.06%
2021/04/06	2	105.50	0	0.00	106.50	2	3,160	0.06%
2021/03/31	1	106.00	1	106.00	106.00	0	3,224	0.00%
2021/03/30	3	105.33	0	0.00	108.50	3	3,245	0.09%
2021/03/26	1	105.00	1	105.50	105.50	0	3,391	0.00%
2021/03/25	0	0.00	1	105.00	105.00	-1	3,485	-0.03%
2021/03/18	6	114.25	0	0.00	113.50	6	3,700	0.16%
2021/03/16	3	112.67	0	0.00	112.00	3	3,793	0.08%
2021/03/10	1	114.00	0	0.00	113.50	1	3,905	0.03%
2021/03/09	2	111.50	0	0.00	111.50	2	3,947	0.05%
2021/03/05	1	112.50	0	0.00	112.00	1	4,015	0.02%
2021/03/04	0	0.00	3	113.50	113.00	-3	4,113	-0.07%
2021/03/02	1	115.00	1	114.50	113.50	0	4,227	0.00%
2021/02/26	1	119.50	1	115.50	114.00	0	4,366	0.00%
2021/02/25	0	0.00	3	114.50	115.00	-3	4,307	-0.07%
2021/02/23	0	0.00	1	116.00	115.50	-1	4,389	-0.02%
2021/02/22	1	113.00	4	114.50	115.00	-3	4,366	-0.07%
2021/02/18	0	0.00	0.2	111.50	109.50	-0.2	4,362	0.00%
2021/02/17	1	106.00	3	107.33	108.00	-2	4,402	-0.05%
2021/01/29	4	103.50	0	0.00	100.50	4	4,630	0.09%
2021/01/28	0	0.00	1	103.00	104.00	-1	4,753	-0.02%
2021/01/27	0	0.00	2	106.50	106.50	-2	4,791	-0.04%
2021/01/26	3	108.17	0	0.00	109.00	3	4,830	0.06%
2021/01/25	0	0.00	2	109.00	110.50	-2	4,821	-0.04%
2021/01/22	0	0.00	3	104.67	105.00	-3	4,748	-0.06%
2021/01/21	2	101.00	4	99.80	100.50	-2	4,716	-0.04%
2021/01/20	2	102.50	0	0.00	100.00	2	4,804	0.04%
2021/01/19	16	104.63	6	104.50	103.00	10	4,809	0.21%
2021/01/18	0	0.00	4	99.83	102.50	-4	4,802	-0.08%
2021/01/15	42	100.54	51	100.70	100.50	-9	4,794	-0.19%
2021/01/13	1	102.00	0	0.00	102.50	1	4,830	0.02%
2021/01/12	3	103.17	4	102.88	101.50	-1	4,904	-0.02%
2021/01/11	3	105.67	1	106.00	106.00	2	4,880	0.04%
2021/01/08	3	111.67	1	109.50	109.00	2	4,914	0.04%
2021/01/05	10	111.50	12	111.08	110.00	-2	5,662	-0.04%
2021/01/04	16	105.72	11	106.18	109.50	5	5,885	0.08%
2020/12/31	3	107.50	1	108.00	107.00	2	5,926	0.03%
2020/12/30	3	108.83	2	109.00	109.00	1	6,274	0.02%
2020/12/28	16	110.28	10	109.50	110.00	6	6,673	0.09%
2020/12/25	3	113.67	0	0.00	112.50	3	6,715	0.04%
2020/12/24	14	113.14	10	114.00	113.00	4	6,845	0.06%
2020/12/23	1	114.00	0	0.00	113.50	1	7,092	0.01%
2020/12/22	1	117.00	1	116.00	113.50	0	7,963	0.00%
2020/12/21	15	116.70	17.3	116.06	118.50	-2.3	7,993	-0.03%
2020/12/18	1	113.00	0	0.00	112.00	1	8,037	0.01%
2020/12/17	3	109.83	1	109.50	110.50	2	8,124	0.02%
2020/12/16	2	113.50	0	0.00	114.00	2	8,311	0.02%
2020/12/15	3.3	115.62	1	112.00	111.50	2.3	8,619	0.03%
2020/12/14	1	117.00	1	117.00	116.50	0	8,628	0.00%
2020/12/11	1	120.00	0	0.00	120.00	1	8,708	0.01%
2020/12/10	2	123.75	0	0.00	121.50	2	8,802	0.02%
2020/12/08	4	122.13	1	121.50	121.50	3	9,665	0.03%
2020/12/07	2	122.00	0	0.00	122.50	2	9,957	0.02%
2020/12/04	3	124.67	0	0.00	124.00	3	10,280	0.03%
2020/12/03	0	0.00	2	129.50	126.00	-2	10,551	-0.02%
2020/12/02	2	126.50	1	126.00	126.00	1	11,057	0.01%
2020/11/30	3	131.17	6	133.67	130.50	-3	11,330	-0.03%
2020/11/27	5	127.50	0	0.00	129.00	5	11,394	0.04%
2020/11/26	0	0.00	1	127.00	127.00	-1	11,696	-0.01%
2020/11/25	12	125.17	11	123.91	125.50	1	12,113	0.01%
2020/11/23	3.2	122.02	0	0.00	122.00	3.2	12,418	0.03%
2020/11/20	2	122.75	0	0.00	123.50	2	12,613	0.02%
2020/11/18	1	124.00	0	0.00	124.50	1	13,059	0.01%
2020/11/17	1	125.00	0	0.00	124.00	1	13,204	0.01%
2020/11/16	2	126.25	0	0.00	125.50	2	13,334	0.01%
2020/11/12	1	129.00	0	0.00	128.50	1	13,825	0.01%
2020/11/11	0	0.00	10	131.00	130.50	-10	13,868	-0.07%
2020/11/10	1	134.50	25	130.02	130.50	-24	13,956	-0.17%
2020/11/09	10	134.00	11	133.41	134.00	-1	14,046	-0.01%
2020/11/06	10	131.00	11	131.50	131.00	-1	13,998	-0.01%
2020/11/05	11	130.05	0	0.00	130.00	11	14,170	0.08%
2020/11/04	0	0.00	2	133.00	129.50	-2	14,447	-0.01%
2020/11/03	4	132.25	0	0.00	131.50	4	14,817	0.03%
2020/10/30	3	133.67	2	130.25	130.00	1	14,818	0.01%
2020/10/29	1	132.00	0	0.00	132.00	1	14,959	0.01%
2020/10/28	5	134.90	3	134.00	133.50	2	14,980	0.01%
2020/10/23	0	0.00	1	132.50	132.00	-1	15,697	-0.01%
2020/10/22	0	0.00	1	129.50	131.00	-1	15,679	-0.01%
2020/10/20	0	0.00	3	132.50	132.50	-3	15,711	-0.02%
2020/10/19	5	135.60	2	134.50	135.00	3	15,682	0.02%
2020/10/16	1	136.00	1	135.50	134.50	0	15,822	0.00%
2020/10/15	7	141.50	7	140.79	138.00	0	15,821	0.00%
2020/10/14	19	140.89	9	141.94	141.50	10	15,766	0.06%
2020/10/13	37	142.18	26	139.90	139.50	11	15,613	0.07%
2020/10/12	6	138.75	7	137.29	139.00	-1	15,189	-0.01%
2020/10/08	1	137.50	23	135.52	135.00	-22	15,200	-0.14%
2020/10/07	43	139.12	43	138.67	135.50	0	15,128	0.00%
2020/10/06	25	138.20	9.1	132.89	138.00	15.9	14,831	0.11%
2020/10/05	7	130.00	1	128.50	130.00	6	14,654	0.04%
2020/09/30	40	124.75	40	125.25	128.00	0	14,650	0.00%
2020/09/29	21	124.90	20	122.75	125.00	1	14,619	0.01%
2020/09/28	22	124.23	22	124.23	124.00	0	14,564	0.00%
2020/09/25	6.1	131.53	9	131.39	123.50	-2.9	14,299	-0.02%
2020/09/24	30	132.58	32	132.30	131.00	-2	13,382	-0.01%
2020/09/23	3	132.67	0	0.00	133.00	3	13,238	0.02%
2020/09/22	20	131.50	21	132.86	130.00	-1	13,125	-0.01%
2020/09/21	3	133.17	2	134.75	132.00	1	13,008	0.01%
2020/09/18	24	134.85	47	133.35	135.00	-23	12,802	-0.18%
2020/09/17	20	130.50	17	132.26	129.00	3	12,474	0.02%
2020/09/16	20	131.50	1	132.00	132.00	19	12,394	0.15%
2020/09/15	1	130.00	16	130.00	129.50	-15	12,266	-0.12%
2020/09/14	36	129.56	24	130.00	129.00	12	12,154	0.10%
2020/09/11	31	134.74	34	134.69	130.50	-3	11,857	-0.03%
2020/09/10	13	133.04	15	132.43	133.50	-2	11,230	-0.02%
2020/09/09	6	133.42	0	0.00	134.00	6	10,947	0.05%
2020/09/08	43.1	129.87	41	128.51	127.00	2.1	10,630	0.02%
2020/09/07	10	133.65	9	134.56	132.50	1	10,371	0.01%
2020/09/04	1	125.50	0	0.00	124.00	1	9,944	0.01%
2020/09/03	2	123.75	0	0.00	124.50	2	9,887	0.02%
2020/09/02	26	123.40	34	122.38	123.50	-8	9,735	-0.08%
2020/09/01	43	124.02	36	121.53	120.00	7	9,670	0.07%
2020/08/31	6	118.92	8	119.81	123.00	-2	9,339	-0.02%
2020/08/28	2	114.00	5	114.20	113.50	-3	8,874	-0.03%
2020/08/27	11	115.45	2	117.25	113.50	9	8,776	0.10%
2020/08/26	4	110.13	6	111.17	113.50	-2	8,455	-0.02%
2020/08/25	3	110.83	4	110.50	108.00	-1	8,298	-0.01%
2020/08/24	2	106.50	2	101.75	108.00	0	8,316	0.00%
2020/08/21	4	101.25	23	101.57	102.50	-19	8,429	-0.23%
2020/08/20	43	102.75	20	99.00	99.00	23	8,356	0.28%
2020/08/19	2	106.50	0	0.00	105.50	2	8,192	0.02%
2020/08/18	2	101.50	26	102.90	105.00	-24	8,084	-0.30%
2020/08/17	20	99.60	4	99.60	101.00	16	7,657	0.21%
2020/08/14	0	0.00	20	100.00	98.50	-20	7,612	-0.26%
2020/08/13	23	99.24	0	0.00	99.40	23	7,588	0.30%
2020/08/12	2	99.40	1	98.70	98.20	1	7,538	0.01%
2020/08/11	1	102.00	1	100.50	99.10	0	7,552	0.00%
2020/08/10	41	100.93	40	101.50	98.40	1	7,429	0.01%
2020/08/07	0	0.00	1	97.20	100.00	-1	7,137	-0.01%
2020/08/06	2	94.65	2	94.35	93.70	0	6,803	0.00%
2020/08/05	0	0.00	1	93.40	93.60	-1	6,815	-0.01%
2020/08/04	2	95.15	1	94.50	94.00	1	6,837	0.01%
2020/08/03	4	92.50	1	93.20	93.00	3	6,713	0.04%
2020/07/31	2	92.15	0	0.00	92.20	2	6,772	0.03%
2020/07/30	2	94.45	1	96.00	93.50	1	7,089	0.01%
2020/07/29	1	91.00	4	91.45	92.80	-3	7,121	-0.04%
2020/07/28	0	0.00	2	89.70	87.60	-2	6,862	-0.03%
2020/07/27	2	89.10	4	89.30	89.30	-2	6,882	-0.03%
2020/07/24	0	0.00	3	89.83	87.70	-3	6,840	-0.04%
2020/07/23	2	89.40	0	0.00	89.60	2	6,813	0.03%
2020/07/22	12	90.92	16	90.58	88.40	-4	6,770	-0.06%
2020/07/21	1	89.20	0	0.00	89.10	1	6,617	0.02%
2020/07/20	2	88.20	0	0.00	87.90	2	6,546	0.03%
2020/07/17	0	0.00	15	86.57	86.60	-15	6,502	-0.23%
2020/07/16	1	87.40	9	87.29	88.00	-8	6,434	-0.12%
2020/07/15	10	87.66	3	88.47	85.50	7	6,338	0.11%
2020/07/14	5	83.90	0	0.00	83.70	5	6,094	0.08%
2020/07/13	2	85.20	6	85.25	84.50	-4	6,103	-0.07%
2020/07/10	63	87.31	38	87.59	85.20	25	6,061	0.41%
2020/07/09	24	84.38	19	84.12	83.70	5	5,844	0.09%
2020/07/08	13	83.08	30	81.02	82.50	-17	5,863	-0.29%
2020/07/03	2	84.70	3	85.13	84.80	-1	5,902	-0.02%
2020/07/02	2	84.75	0	0.00	84.70	2	5,995	0.03%
2020/07/01	1	83.30	3	84.57	85.40	-2	6,078	-0.03%
2020/06/30	2	84.20	0	0.00	83.80	2	6,148	0.03%
2020/06/29	1	85.80	1	86.60	85.00	0	6,218	0.00%
2020/06/24	1	86.40	2	86.70	86.10	-1	6,224	-0.02%
2020/06/23	1	86.90	1	86.20	86.00	0	6,294	0.00%
2020/06/18	7	87.93	0	0.00	87.70	7	6,471	0.11%
2020/06/16	1	86.90	0	0.00	86.90	1	6,739	0.01%
2020/06/15	1	86.60	1	87.10	86.10	0	6,985	0.00%
2020/06/11	1	87.60	0	0.00	87.40	1	7,441	0.01%
2020/06/08	0	0.00	1	93.50	92.90	-1	8,207	-0.01%
2020/06/05	0	0.00	1	90.20	91.40	-1	8,337	-0.01%
2020/06/04	0	0.00	1	88.80	88.70	-1	8,491	-0.01%
2020/06/03	1	88.50	0	0.00	88.40	1	8,703	0.01%
2020/05/29	1	92.70	0	0.00	89.50	1	8,748	0.01%
2020/05/28	1	91.50	2	90.05	91.80	-1	8,599	-0.01%
2020/05/26	0	0.00	1	86.80	86.40	-1	8,592	-0.01%
2020/05/21	0	0.00	7	85.21	85.60	-7	8,736	-0.08%
2020/05/20	1	84.70	7	87.49	84.60	-6	8,723	-0.07%
2020/05/19	5	87.40	13	87.58	86.50	-8	8,637	-0.09%
2020/05/18	8	87.10	1	86.00	87.70	7	8,557	0.08%
2020/05/15	21	84.28	13	82.98	83.20	8	8,482	0.09%
2020/05/14	15	86.43	9	84.71	84.20	6	8,460	0.07%
2020/05/13	3	86.30	0	0.00	85.90	3	8,343	0.04%
2020/05/12	13	87.61	61	88.64	87.40	-48	8,258	-0.58%
2020/05/11	10	89.10	0	0.00	88.10	10	8,179	0.12%
2020/05/06	13	91.96	18	91.27	88.50	-5	7,962	-0.06%
2020/05/05	52	89.92	9	87.50	91.30	43	7,567	0.57%
2020/05/04	2	83.70	2	85.30	83.00	0	7,113	0.00%
2020/04/30	0	0.00	2	83.40	83.80	-2	7,022	-0.03%
2020/04/29	4	82.00	0	0.00	81.80	4	6,971	0.06%
2020/04/28	0	0.00	10	81.84	82.50	-10	6,967	-0.14%
2020/04/24	2	79.35	0	0.00	78.60	2	6,939	0.03%
2020/04/23	1	80.80	0	0.00	80.50	1	6,897	0.01%
2020/04/20	1	80.60	0	0.00	81.90	1	6,837	0.01%
2020/04/17	2	82.50	0	0.00	81.80	2	6,954	0.03%
2020/04/15	0	0.00	1	81.80	82.80	-1	6,954	-0.01%
2020/04/14	0	0.00	2	82.30	82.20	-2	6,966	-0.03%
2020/04/13	1	82.40	0	0.00	82.00	1	6,959	0.01%
2020/04/10	2	82.80	0	0.00	84.50	2	6,854	0.03%
2020/04/09	1	84.80	3	82.60	81.30	-2	6,781	-0.03%
2020/04/07	3	83.23	7	82.56	83.00	-4	6,658	-0.06%
2020/04/06	7	81.46	7	80.19	81.80	0	6,569	0.00%
2020/04/01	6	78.87	0	0.00	78.90	6	6,473	0.09%
2020/03/31	1	75.40	1	76.70	77.70	0	6,388	0.00%
2020/03/26	0	0.00	1	76.70	75.80	-1	6,378	-0.02%
2020/03/25	0	0.00	1	76.70	75.30	-1	6,323	-0.02%
2020/03/24	0	0.00	13	74.90	74.60	-13	6,241	-0.21%
2020/03/20	11	74.08	0	0.00	73.00	11	6,100	0.18%
2020/03/19	22	73.89	18	75.71	71.60	4	5,881	0.07%
2020/03/18	11	80.45	11	80.85	79.50	0	5,633	0.00%
2020/03/17	4	84.15	7	80.03	78.60	-3	5,468	-0.05%
2020/03/16	7	85.86	12	86.09	83.60	-5	5,091	-0.10%
2020/03/13	8	81.89	3	84.30	84.40	5	4,749	0.11%
2020/03/12	4	80.30	2	80.90	81.00	2	4,251	0.05%
2020/03/11	1	83.00	3	83.77	83.00	-2	4,036	-0.05%
2020/03/10	2	79.70	3	80.40	83.30	-1	3,777	-0.03%
2020/03/09	18	81.15	19	79.55	78.60	-1	3,560	-0.03%
2020/03/06	0	0.00	4	78.78	78.70	-4	3,313	-0.12%
2020/03/05	8	77.50	0	0.00	77.50	8	3,167	0.25%
2020/03/04	2	76.35	0	0.00	75.90	2	3,118	0.06%
2020/03/03	3	78.13	9	78.27	78.10	-6	3,053	-0.20%
2020/03/02	0	0.00	2	78.40	79.00	-2	2,907	-0.07%
2020/02/27	1	78.20	5	77.72	73.60	-4	2,709	-0.15%
2020/02/26	1	75.40	1	76.20	77.00	0	2,456	0.00%
2020/02/18	0	0.00	3	72.30	71.80	-3	2,151	-0.14%
2020/02/17	3	72.30	0	0.00	72.30	3	2,152	0.14%
2020/02/10	1	66.40	1	67.80	67.80	0	2,236	0.00%
2020/02/07	3	67.87	0	0.00	67.40	3	2,334	0.13%
2020/02/05	4	68.48	0	0.00	68.10	4	2,498	0.16%
2020/02/04	1	68.20	0	0.00	67.80	1	2,508	0.04%
2020/02/03	5	66.90	5	64.50	66.90	0	2,519	0.00%
2020/01/30	1	68.40	0	0.00	66.90	1	2,568	0.04%
2020/01/16	1	71.80	1	72.10	72.60	0	2,596	0.00%
2020/01/13	0	0.00	6	74.80	72.50	-6	2,575	-0.23%
2020/01/10	16	70.05	3	69.90	70.10	13	2,429	0.53%
2020/01/09	1	68.90	1	69.30	68.50	0	2,378	0.00%
2020/01/08	0	0.00	2	68.20	68.00	-2	2,370	-0.08%
2020/01/02	3	72.97	1	73.30	72.60	2	2,547	0.08%
2019/12/30	1	73.30	1	72.80	72.30	0	2,545	0.00%
2019/12/27	0	0.00	1	72.60	72.10	-1	2,547	-0.04%
2019/12/26	1	72.20	0	0.00	72.10	1	2,562	0.04%
2019/12/25	0	0.00	2	72.85	72.60	-2	2,559	-0.08%
2019/12/24	2	75.00	6	76.40	75.00	-4	2,531	-0.16%
2019/12/23	5	75.00	0	0.00	75.80	5	2,496	0.20%
2019/12/19	0	0.00	1	73.60	72.70	-1	2,446	-0.04%
2019/12/18	0	0.00	1	73.20	73.20	-1	2,448	-0.04%
2019/12/11	1	71.80	0	0.00	71.20	1	2,681	0.04%
2019/12/05	1	71.30	1	71.60	71.20	0	2,834	0.00%
2019/12/03	1	71.80	1	71.50	71.50	0	2,916	0.00%
2019/11/28	2	72.20	0	0.00	72.20	2	3,064	0.07%
2019/11/25	1	72.30	8	72.61	72.70	-7	3,105	-0.23%
2019/11/21	0	0.00	3	72.00	71.90	-3	3,146	-0.10%
2019/11/20	0	0.00	3	71.73	71.70	-3	3,176	-0.09%
2019/11/19	0	0.00	2	72.20	72.30	-2	3,214	-0.06%
2019/11/15	0	0.00	1	72.80	72.80	-1	3,217	-0.03%
2019/11/13	4	74.45	4	74.50	74.20	0	3,175	0.00%
2019/11/11	0	0.00	5	76.10	73.00	-5	3,136	-0.16%
2019/11/08	20	76.65	8	76.06	75.60	12	3,100	0.39%
2019/11/07	7	76.00	6	76.10	76.30	1	3,072	0.03%
2019/11/06	8	76.58	0	0.00	75.20	8	3,027	0.26%
2019/11/05	2	76.70	1	75.20	75.00	1	2,937	0.03%
2019/10/31	2	71.70	2	71.90	71.30	0	2,826	0.00%
2019/10/30	1	71.30	1	71.90	72.40	0	2,853	0.00%
2019/10/22	1	75.10	1	74.80	74.70	0	3,198	0.00%
2019/10/18	0	0.00	2	75.05	75.10	-2	3,344	-0.06%
2019/10/17	0	0.00	2	75.40	75.20	-2	3,452	-0.06%
2019/10/16	2	75.50	0	0.00	75.30	2	3,670	0.05%
2019/10/15	2	76.40	0	0.00	76.00	2	4,065	0.05%
2019/10/14	4	78.50	4	77.63	77.60	0	4,178	0.00%
2019/10/08	0	0.00	2	77.00	76.20	-2	4,021	-0.05%
2019/10/07	1	75.30	1	75.20	75.10	0	3,963	0.00%
2019/10/04	1	74.90	0	0.00	74.50	1	3,973	0.03%
2019/10/03	0	0.00	1	74.80	74.60	-1	4,037	-0.02%
2019/10/01	1	75.30	2	74.95	75.30	-1	4,009	-0.02%
2019/09/27	1	75.30	1	74.10	73.90	0	4,033	0.00%
2019/09/26	10	76.74	7	76.10	75.30	3	4,005	0.07%
2019/09/25	1	76.60	11	76.63	76.80	-10	3,976	-0.25%
2019/09/24	14	76.71	6	76.98	77.00	8	3,966	0.20%
2019/09/23	1	75.80	1	75.90	75.80	0	3,918	0.00%
2019/09/20	0	0.00	3	76.40	75.80	-3	3,914	-0.08%
2019/09/19	20	77.11	16	76.70	76.30	4	3,899	0.10%
2019/09/18	6	78.85	11	78.28	77.70	-5	3,860	-0.13%
2019/09/16	8	79.08	2	77.95	77.50	6	3,934	0.15%
2019/09/11	1	76.90	0	0.00	76.60	1	3,803	0.03%
2019/09/06	0	0.00	1	76.20	76.00	-1	3,696	-0.03%
2019/09/05	1	74.10	0	0.00	74.20	1	3,689	0.03%
2019/09/03	2	74.70	3	74.53	74.10	-1	3,726	-0.03%
2019/08/27	1	70.00	0	0.00	70.00	1	3,929	0.03%
2019/08/23	0	0.00	1	71.90	71.50	-1	3,993	-0.03%
2019/08/22	3	72.33	2	72.15	71.30	1	3,966	0.03%
2019/08/13	1	74.60	1	73.40	73.40	0	4,081	0.00%
2019/08/12	0	0.00	1	74.70	74.30	-1	4,085	-0.02%
2019/08/08	7	73.64	5	73.90	74.30	2	4,088	0.05%
2019/08/01	1	77.20	1	75.40	75.40	0	4,051	0.00%
2019/07/30	1	77.10	1	75.80	75.80	0	4,001	0.00%
2019/07/24	0	0.00	2	81.00	79.80	-2	3,714	-0.05%
2019/07/22	0	0.00	5	80.66	78.80	-5	3,615	-0.14%
2019/07/19	5	78.96	15	79.40	79.20	-10	3,610	-0.28%
2019/07/18	18	77.34	1	79.80	76.80	17	3,515	0.48%
2019/07/17	13	78.45	16	79.31	78.10	-3	3,303	-0.09%
2019/07/16	11	74.27	12	73.80	74.00	-1	2,902	-0.03%
2019/07/12	0	0.00	1	69.80	69.60	-1	2,834	-0.04%
2019/07/11	1	70.20	1	71.00	69.80	0	2,876	0.00%
2019/07/10	1	70.20	0	0.00	70.30	1	2,876	0.03%
2019/07/09	30	69.99	30	70.30	70.50	0	2,869	0.00%
2019/07/04	10	69.03	10	68.63	69.00	0	2,863	0.00%
2019/07/03	14	67.13	0	0.00	67.10	14	2,838	0.49%
2019/06/24	3	65.70	3	66.10	66.10	0	3,004	0.00%
2019/06/21	0	0.00	14	67.54	66.90	-14	2,962	-0.47%
2019/06/14	1	70.30	1	69.60	69.60	0	3,334	0.00%
2019/06/13	5	69.60	6	69.28	69.60	-1	3,325	-0.03%
2019/06/12	2	71.70	1	70.40	70.00	1	3,290	0.03%
2019/06/10	0	0.00	1	70.20	70.10	-1	3,183	-0.03%
2019/06/06	1	69.50	1	68.00	68.70	0	3,137	0.00%
2019/06/05	52	69.14	52	69.00	68.60	0	3,078	0.00%
2019/06/04	2	65.70	2	66.10	66.00	0	2,931	0.00%
2019/05/31	22	65.49	7	65.73	65.40	15	2,850	0.53%
2019/05/23	0	0.00	2	63.05	63.10	-2	2,807	-0.07%
2019/05/20	12	64.80	8	64.36	64.40	4	2,977	0.13%
2019/05/15	2	61.90	2	62.10	62.60	0	2,945	0.00%
2019/05/13	0	0.00	6	59.40	59.00	-6	3,060	-0.20%
2019/05/08	0	0.00	6	63.95	62.70	-6	3,271	-0.18%
2019/05/06	1	62.70	1	63.80	63.60	0	3,616	0.00%
2019/05/03	2	63.50	1	63.60	63.50	1	3,946	0.03%
2019/04/25	0	0.00	8	65.84	64.60	-8	4,066	-0.20%
2019/04/19	1	69.80	1	68.90	68.20	0	4,055	0.00%
2019/04/18	2	67.55	3	69.07	70.00	-1	4,143	-0.02%
2019/04/17	2	70.30	0	0.00	69.40	2	4,083	0.05%
2019/04/08	2	73.90	2	74.60	74.10	0	4,521	0.00%
2019/03/25	0	0.00	1	74.30	74.00	-1	5,074	-0.02%
2019/03/22	1	77.00	0	0.00	76.30	1	5,057	0.02%
2019/03/21	0	0.00	7	77.67	74.20	-7	5,039	-0.14%
2019/03/20	11	74.95	7	76.09	75.80	4	4,979	0.08%
2019/03/19	0	0.00	1	70.80	72.50	-1	4,803	-0.02%
2019/03/14	1	69.80	1	68.60	68.20	0	4,799	0.00%
2019/03/12	1	70.30	0	0.00	69.10	1	4,923	0.02%
2019/03/11	2	69.50	0	0.00	69.00	2	5,007	0.04%
2019/03/08	0	0.00	1	68.40	69.40	-1	5,068	-0.02%
2019/03/07	2	68.35	0	0.00	67.30	2	5,365	0.04%
2019/03/06	0	0.00	2	69.00	68.80	-2	5,518	-0.04%
2019/03/05	2	69.20	0	0.00	68.90	2	5,601	0.04%
2019/02/26	1	69.80	0	0.00	69.20	1	6,016	0.02%
2019/02/21	12	72.10	12	71.20	71.00	0	6,109	0.00%
2019/02/20	6	70.35	6	70.23	70.10	0	6,103	0.00%
2019/02/19	3	70.73	4	70.90	70.10	-1	6,159	-0.02%
2019/02/18	5	68.20	5	68.70	68.50	0	6,167	0.00%
2019/02/15	0	0.00	1	69.60	68.20	-1	6,632	-0.02%
2019/02/14	0	0.00	8	68.80	68.50	-8	6,673	-0.12%
2019/02/13	2	70.10	0	0.00	68.70	2	6,744	0.03%
2019/02/12	3	70.83	2	71.85	70.00	1	6,721	0.01%
2019/02/11	2	69.50	0	0.00	69.90	2	6,675	0.03%
2019/01/30	0	0.00	1	68.30	65.80	-1	6,692	-0.01%
2019/01/29	5	66.74	4	66.08	66.90	1	6,755	0.01%
2019/01/25	0	0.00	3	65.63	64.40	-3	6,929	-0.04%
2019/01/24	54	64.08	55	64.56	65.60	-1	6,718	-0.01%
2019/01/23	16	59.18	7	59.86	60.00	9	6,490	0.14%
2019/01/22	18	55.97	4	56.33	56.30	14	6,503	0.22%
2019/01/21	1	54.20	10	54.66	55.20	-9	6,652	-0.14%
2019/01/18	0	0.00	1	57.70	58.10	-1	6,676	-0.01%
2019/01/17	1	58.30	0	0.00	56.60	1	6,808	0.01%
2019/01/16	0	0.00	3	57.87	57.80	-3	6,925	-0.04%
2019/01/15	10	55.58	2	54.10	56.50	8	7,096	0.11%
2019/01/14	3	54.57	1	54.70	54.20	2	7,266	0.03%
2019/01/11	1	54.90	4	54.60	54.60	-3	7,486	-0.04%
2019/01/10	22	55.44	5	55.50	55.10	17	7,773	0.22%
2019/01/09	4	53.30	5	53.00	53.00	-1	7,830	-0.01%
2019/01/08	0	0.00	12	52.50	52.50	-12	7,968	-0.15%
2019/01/07	0	0.00	2	53.40	52.80	-2	8,129	-0.02%
2019/01/04	14	53.64	10	52.50	52.50	4	8,277	0.05%
2019/01/03	15	58.12	5	59.10	58.30	10	8,492	0.12%
2019/01/02	2	61.70	13	61.68	61.10	-11	8,680	-0.13%
2018/12/28	14	64.79	14	66.60	65.00	0	8,801	0.00%
2018/12/26	3	64.63	4	65.18	63.20	-1	9,370	-0.01%
2018/12/24	12	68.13	6	67.32	67.10	6	10,018	0.06%
2018/12/22	0	0.00	1	63.20	65.00	-1	10,207	-0.01%
2018/12/21	1	58.70	0	0.00	59.10	1	10,623	0.01%
2018/12/20	3	60.20	1	61.40	59.00	2	10,960	0.02%
2018/12/19	22	61.01	28	59.91	60.50	-6	11,468	-0.05%
2018/12/18	3	62.10	13	62.30	61.00	-10	11,953	-0.08%
2018/12/17	1	63.80	0	0.00	63.20	1	12,303	0.01%
2018/12/13	0	0.00	1	68.10	65.00	-1	12,579	-0.01%
2018/12/12	5	64.90	5	66.20	66.20	0	12,862	0.00%
2018/12/11	0	0.00	1	64.80	64.50	-1	13,107	-0.01%
2018/12/10	2	64.95	4	66.15	64.30	-2	13,465	-0.01%
2018/12/07	0	0.00	2	64.80	64.40	-2	13,711	-0.01%
2018/12/06	12	66.15	0	0.00	64.80	12	14,114	0.09%
2018/12/05	14	68.13	13	67.45	66.90	1	14,250	0.01%
2018/12/04	14	70.08	11	69.88	69.20	3	14,513	0.02%
2018/12/03	8	68.50	4	69.25	68.30	4	14,797	0.03%
2018/11/30	19	66.34	15	67.82	67.80	4	14,973	0.03%
2018/11/29	0	0.00	17	68.47	68.20	-17	14,764	-0.12%
2018/11/28	2	71.30	1	71.60	71.00	1	14,595	0.01%
2018/11/23	2	75.40	6	75.05	74.80	-4	14,229	-0.03%
2018/11/22	6	79.37	1	79.40	76.50	5	14,115	0.04%
2018/11/19	0	0.00	1	81.00	80.70	-1	14,004	-0.01%
2018/11/16	0	0.00	2	81.15	80.30	-2	14,049	-0.01%
2018/11/15	0	0.00	1	85.00	82.20	-1	13,976	-0.01%
2018/11/14	9	84.93	7	85.39	83.80	2	13,824	0.01%
2018/11/13	0	0.00	3	78.20	80.90	-3	13,419	-0.02%
2018/11/12	0	0.00	1	80.60	80.20	-1	13,402	-0.01%
2018/11/07	2	81.40	1	80.40	80.30	1	13,236	0.01%
2018/11/06	6	81.57	9	81.06	79.50	-3	13,157	-0.02%
2018/11/05	5	79.52	5	79.24	78.60	0	12,993	0.00%
2018/11/02	9	78.33	3	77.93	77.70	6	12,891	0.05%
2018/11/01	2	74.50	2	74.90	74.50	0	12,665	0.00%
2018/10/31	14	75.22	14	74.10	74.30	0	12,596	0.00%
2018/10/30	51	72.81	52	70.74	74.20	-1	12,473	-0.01%
2018/10/29	1	75.10	0	0.00	72.20	1	12,330	0.01%
2018/10/25	1	78.90	1	78.50	80.00	0	12,043	0.00%
2018/10/24	6	81.73	8	81.04	81.10	-2	11,906	-0.02%
2018/10/22	9	80.51	7	80.80	81.80	2	11,596	0.02%
2018/10/19	0	0.00	3	77.03	78.70	-3	11,432	-0.03%
2018/10/18	4	77.13	3	76.80	76.90	1	11,219	0.01%
2018/10/17	7	76.11	5	75.98	75.00	2	10,919	0.02%
2018/10/12	4	78.08	3	78.20	81.00	1	10,551	0.01%
2018/10/09	1	85.50	1	85.40	86.00	0	10,213	0.00%
2018/10/05	1	85.50	2	86.65	86.00	-1	9,870	-0.01%
2018/10/04	3	85.43	2	86.10	88.90	1	9,556	0.01%
2018/10/03	0	0.00	2	88.50	84.30	-2	9,225	-0.02%
2018/10/02	2	93.45	2	90.00	90.00	0	8,836	0.00%
2018/10/01	28	90.66	27	90.41	92.50	1	8,548	0.01%
2018/09/28	13	93.58	16	94.36	90.90	-3	8,092	-0.04%
2018/09/27	2	97.95	5	97.60	99.00	-3	7,571	-0.04%
2018/09/26	11	94.52	7	96.27	100.00	4	7,234	0.06%
2018/09/25	3	95.90	10	91.24	91.40	-7	6,718	-0.10%
2018/09/21	7	90.29	13	90.03	93.50	-6	6,141	-0.10%
2018/09/20	2	85.70	0	0.00	86.20	2	5,790	0.03%
2018/09/19	3	85.03	3	85.03	84.40	0	5,686	0.00%
2018/09/18	16	85.94	12.1	83.73	83.50	3.9	5,687	0.07%
2018/09/17	3	82.70	1	83.30	85.20	2	5,506	0.04%
2018/09/14	9	79.84	11	79.25	80.00	-2	5,357	-0.04%
2018/09/13	7	85.76	10	84.46	83.10	-3	5,057	-0.06%
2018/09/12	10	82.76	11	83.51	85.00	-1	4,890	-0.02%
2018/09/11	0	0.00	1	76.90	79.50	-1	5,000	-0.02%
2018/09/10	8	76.26	6	76.22	77.50	2	4,947	0.04%
2018/09/07	5	73.12	2	74.20	74.50	3	4,690	0.06%
2018/09/06	13	70.15	14	70.64	69.30	-1	4,552	-0.02%
2018/09/05	4	67.00	1	69.70	69.70	3	4,361	0.07%
2018/09/04	2	63.20	0	0.00	63.40	2	4,267	0.05%
2018/08/30	3	64.03	1	64.30	64.10	2	4,310	0.05%
2018/08/24	0	0.00	2	62.10	62.00	-2	4,559	-0.04%
2018/08/23	5	64.22	5	63.74	62.90	0	4,554	0.00%
2018/08/22	15	61.33	10	60.86	60.80	5	4,475	0.11%
2018/08/21	1	61.20	0	0.00	61.10	1	4,499	0.02%
2018/08/20	0	0.00	2	59.40	61.50	-2	4,545	-0.04%
2018/08/17	2	60.90	8	60.60	60.50	-6	4,488	-0.13%
2018/08/15	0	0.00	4	62.35	62.00	-4	4,526	-0.09%
2018/08/13	0	0.00	2	63.00	62.00	-2	4,511	-0.04%
2018/08/10	0	0.00	8	65.16	65.10	-8	4,476	-0.18%
2018/08/08	1	69.50	1	69.50	68.50	0	4,433	0.00%
2018/08/06	4	69.83	0	0.00	68.80	4	4,434	0.09%
2018/08/03	5	69.68	0	0.00	69.70	5	4,453	0.11%
2018/07/30	0	0.00	1	70.00	68.70	-1	4,552	-0.02%
2018/07/27	1	68.40	0	0.00	68.80	1	4,530	0.02%
2018/07/26	9	68.17	6	67.97	68.30	3	4,516	0.07%
2018/07/24	1	70.10	5	70.00	70.10	-4	4,457	-0.09%
2018/07/23	1	70.40	1	71.70	70.00	0	4,763	0.00%
2018/07/20	2	68.60	1	68.30	69.00	1	4,936	0.02%
2018/07/18	1	68.30	2	67.80	68.10	-1	4,975	-0.02%
2018/07/17	3	69.57	2	69.65	67.20	1	4,953	0.02%
2018/07/16	1	69.00	4	68.88	70.60	-3	4,762	-0.06%
2018/07/02	0	0.00	2	62.10	62.30	-2	6,626	-0.03%
2018/06/29	29	64.24	0	0.00	63.50	29	7,054	0.41%
2018/06/28	0	0.00	15	63.01	63.90	-15	7,658	-0.20%
2018/06/27	5	66.08	17	63.38	62.70	-12	8,332	-0.14%
2018/06/26	1	62.60	4	62.93	64.90	-3	8,802	-0.03%
2018/06/25	1	65.00	0	0.00	62.10	1	8,792	0.01%
2018/06/22	6	63.32	0	0.00	61.60	6	8,963	0.07%
2018/06/21	15	70.15	14	68.94	66.20	1	9,315	0.01%
2018/06/20	20	70.48	30	70.34	70.20	-10	9,496	-0.11%
2018/06/19	0	0.00	11	66.64	69.50	-11	9,680	-0.11%
2018/06/15	20	64.98	0	0.00	63.20	20	9,827	0.20%
2018/06/14	2	62.50	6	65.42	62.50	-4	9,898	-0.04%
2018/06/13	0	0.00	1	60.60	60.60	-1	10,054	-0.01%
2018/06/12	1	56.40	1	55.20	55.10	0	10,117	0.00%
2018/06/11	0	0.00	1	54.90	54.70	-1	10,221	-0.01%
2018/06/08	7	55.29	2	54.75	54.70	5	10,384	0.05%
2018/06/07	3	58.33	1	57.30	56.60	2	10,840	0.02%
2018/06/06	3	58.03	2	59.00	58.90	1	11,129	0.01%
2018/06/05	1	57.50	1	57.70	56.20	0	11,160	0.00%
2018/06/04	2	58.40	25	55.53	58.00	-23	11,225	-0.20%
2018/06/01	32	52.97	10	51.18	54.20	22	11,274	0.20%
2018/05/31	1	50.80	2	49.70	49.35	-1	11,491	-0.01%
2018/05/30	1	50.60	1	51.50	50.00	0	11,776	0.00%
2018/05/29	2	51.35	1	52.10	50.50	1	11,998	0.01%
2018/05/28	2	51.50	0	0.00	50.30	2	12,283	0.02%
2018/05/25	2	57.45	0	0.00	55.10	2	12,605	0.02%
2018/05/08	0	0.00	18	46.80	46.80	-18	17,929	-0.10%
2018/04/27	13	72.15	0	0.00	73.80	13	18,128	0.07%
2018/04/26	8	77.94	14	75.78	73.70	-6	17,823	-0.03%
2018/04/25	6	80.08	0	0.00	81.80	6	17,643	0.03%
2018/04/24	8	84.20	1	84.20	81.00	7	17,647	0.04%
2018/04/19	0	0.00	0.4	83.30	83.50	-0.4	17,908	0.00%
2018/04/17	0	0.00	1	84.00	83.00	-1	17,958	-0.01%
2018/04/13	4	84.03	0	0.00	84.80	4	18,169	0.02%
2018/04/12	1	86.60	1	85.00	85.00	0	18,343	0.00%
2018/04/11	20	81.52	42	84.11	86.00	-22	18,776	-0.12%
2018/04/10	36	94.61	16	95.05	83.30	20	18,412	0.11%
2018/04/09	1	87.30	29	89.36	92.50	-28	17,913	-0.16%
2018/04/03	26	83.36	9	83.83	84.10	17	17,701	0.10%
2018/04/02	4	82.73	5	83.26	81.70	-1	17,646	-0.01%
2018/03/31	19	81.17	36	81.84	80.50	-17	17,313	-0.10%
2018/03/30	6	80.27	2	81.80	83.40	4	16,682	0.02%
2018/03/29	26	72.90	32	72.99	75.90	-6	15,958	-0.04%
2018/03/28	2	69.75	3	70.00	69.00	-1	15,366	-0.01%
2018/03/27	2	70.20	5	70.30	69.50	-3	15,310	-0.02%
2018/03/26	4	69.35	2	69.30	70.00	2	15,026	0.01%
2018/03/23	1	66.30	4	64.80	67.50	-3	14,647	-0.02%
2018/03/22	11	66.41	4	66.95	65.70	7	14,338	0.05%
2018/03/21	1	67.20	1	65.80	65.70	0	13,650	0.00%
2018/03/20	22	64.00	10	63.40	64.30	12	13,424	0.09%
2018/03/19	25	66.08	8	64.09	63.10	17	13,399	0.13%
2018/03/16	7	62.31	2	61.95	61.20	5	13,028	0.04%
2018/03/15	5	62.00	1	60.80	61.40	4	12,907	0.03%
2018/03/14	2	61.10	2	60.00	61.00	0	12,787	0.00%
2018/03/13	6	62.97	2	64.10	60.00	4	12,630	0.03%
2018/03/12	4	60.53	10	59.92	62.90	-6	12,141	-0.05%
2018/03/09	5	58.98	1	57.40	57.20	4	11,822	0.03%
2018/03/08	2	57.95	2	58.35	58.50	0	11,720	0.00%
2018/03/07	12	58.53	12	59.14	58.00	0	11,607	0.00%
2018/03/06	1	60.30	4	60.83	60.70	-3	11,486	-0.03%
2018/03/05	1	62.90	1	60.70	59.00	0	11,234	0.00%
2018/03/02	12	62.67	13	63.66	61.80	-1	10,941	-0.01%
2018/03/01	2	62.05	2	63.00	63.50	0	10,699	0.00%
2018/02/27	6	61.52	4	61.45	62.50	2	10,391	0.02%
2018/02/26	21	57.00	33	57.05	59.00	-12	10,017	-0.12%
2018/02/23	7	65.27	27	67.29	56.50	-20	9,342	-0.21%
2018/02/22	2	61.40	26.6	60.54	62.70	-24.6	8,886	-0.28%
2018/02/21	4	54.38	18	56.41	57.00	-14	8,514	-0.16%
2018/02/12	5	49.64	14	49.64	51.90	-9	8,049	-0.11%
2018/02/09	14	47.23	30	47.08	47.20	-16	7,837	-0.20%
2018/02/08	15	46.79	12	49.55	46.30	3	7,587	0.04%
2018/02/07	61	51.56	34	55.06	48.95	27	7,199	0.38%
2018/02/06	39	54.06	17	57.56	52.20	22	6,565	0.34%
2018/02/05	3	55.40	5	56.48	58.00	-2	5,914	-0.03%
2018/02/02	7	51.56	46.5	51.65	52.80	-39.5	5,273	-0.75%
2018/02/01	40	45.80	20	46.12	48.00	20	4,891	0.41%
2018/01/31	10	43.65	11	43.63	43.65	-1	4,577	-0.02%
2018/01/29	13	38.32	5	38.70	39.70	8	4,515	0.18%
2018/01/26	13	39.50	0	0.00	40.00	13	4,440	0.29%
2018/01/19	33	38.30	0	0.00	37.55	33	4,297	0.77%
2018/01/16	1	33.00	0	0.00	33.00	1	3,850	0.03%
2018/01/11	0	0.00	1	45.20	45.20	-1	3,760	-0.03%
2018/01/10	0	0.00	1	38.10	41.10	-1	3,707	-0.03%
2018/01/09	0	0.00	15	36.00	37.40	-15	3,597	-0.42%
2018/01/08	6	33.47	2	33.93	34.00	4	3,450	0.12%
2018/01/05	14	29.80	6	28.79	30.95	8	3,223	0.25%
2018/01/04	1	27.90	2	27.78	28.15	-1	2,767	-0.04%
2018/01/03	14	23.65	15	24.06	25.60	-1	2,512	-0.04%
2018/01/02	1	22.90	3	23.17	23.30	-2	2,309	-0.09%