世紀鋼 (9958)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
200.0
漲跌
▲6.0
漲幅
+3.09%
成交量
4,271張
產業
上市鋼鐵類股▼0.10%
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	200.56	2	199.50	200.00	7	6,689	0.10%
2024/04/23	2	192.50	1	196.00	194.00	1	6,756	0.01%
2024/04/22	15	202.03	2	199.75	198.00	13	6,803	0.19%
2024/04/19	2	212.25	4	215.75	212.00	-2	6,981	-0.03%
2024/04/18	20	215.50	20	214.00	215.50	0	6,969	0.00%
2024/04/17	2.1	216.52	0	0.00	216.50	2.1	6,996	0.03%
2024/04/16	60	211.67	66	209.61	211.50	-6	7,118	-0.08%
2024/04/15	5	211.90	14.2	215.32	210.00	-9.2	7,041	-0.13%
2024/04/12	3.2	202.59	7	204.64	206.50	-3.8	6,916	-0.05%
2024/04/11	40	207.15	13	201.31	200.50	27	6,878	0.39%
2024/04/10	7	220.14	11	224.14	222.50	-4	6,709	-0.06%
2024/04/09	5	214.20	3	212.00	212.00	2	6,606	0.03%
2024/04/08	20	213.50	20	213.50	213.50	0	6,659	0.00%
2024/04/03	4	215.63	5	215.00	216.00	-1	6,637	-0.02%
2024/04/02	3.2	215.97	2	212.50	212.50	1.2	6,604	0.02%
2024/04/01	11.1	219.27	4	217.00	217.00	7.1	6,618	0.11%
2024/03/29	8	219.69	6	220.08	218.50	2	6,595	0.03%
2024/03/28	7.1	223.09	3	221.00	221.00	4.1	6,601	0.06%
2024/03/27	8.1	225.29	7	225.00	221.50	1.1	6,580	0.02%
2024/03/26	12.1	233.27	12	232.83	228.50	0.1	6,614	0.00%
2024/03/25	2.1	223.71	4	237.00	237.50	-1.9	6,471	-0.03%
2024/03/22	11	221.69	3	223.67	221.00	8	6,440	0.12%
2024/03/21	2	217.75	6	220.17	219.50	-4	6,438	-0.06%
2024/03/20	14	205.33	8.3	206.56	207.50	5.7	6,744	0.08%
2024/03/19	26.1	218.20	22	221.45	217.50	4.1	6,635	0.06%
2024/03/18	3	220.68	1	223.00	224.00	2	6,628	0.03%
2024/03/15	3	228.17	1	231.00	225.00	2	6,641	0.03%
2024/03/14	5.1	237.03	0	0.00	232.00	5.1	6,668	0.08%
2024/03/13	3	251.65	2	249.00	246.00	1	6,671	0.02%
2024/03/12	2	236.00	4	243.25	248.50	-2	6,712	-0.03%
2024/03/11	6	232.17	0	0.00	230.50	6	6,718	0.09%
2024/03/08	9	239.06	7	237.07	238.50	2	6,830	0.03%
2024/03/07	24	245.42	2	238.75	241.00	22	6,793	0.32%
2024/03/06	0.1	246.46	0	0.00	248.00	0.1	6,691	0.00%
2024/03/05	2.1	248.67	1.2	247.52	249.00	1	6,663	0.01%
2024/03/04	7	258.94	0.5	258.89	252.50	6.6	6,596	0.10%
2024/03/01	5	258.00	4	258.38	260.00	1	6,539	0.02%
2024/02/29	1	260.50	7	259.29	257.50	-6	6,506	-0.09%
2024/02/26	1	251.00	1	251.05	254.00	0	6,507	0.00%
2024/02/23	4.1	257.33	1	254.00	253.00	3.1	6,487	0.05%
2024/02/22	1	242.50	1.3	244.69	254.50	-0.3	6,364	0.00%
2024/02/21	2	238.00	1	237.50	236.50	1	6,285	0.02%
2024/02/20	2.1	239.07	1	243.00	237.50	1.1	6,315	0.02%
2024/02/19	4	244.75	2	246.00	240.50	2	6,365	0.03%
2024/02/16	0	246.00	0.3	245.00	248.00	-0.3	6,428	0.00%
2024/02/15	0.3	219.00	0	0.00	235.00	0.3	6,407	0.00%
2024/02/05	0.1	220.00	0	0.00	219.00	0.1	6,563	0.00%
2024/02/02	3	216.67	1	217.00	216.50	2	6,768	0.03%
2024/01/31	0	221.12	0	0.00	219.00	0	6,912	0.00%
2024/01/30	1.1	228.40	0	0.00	222.50	1.1	6,893	0.02%
2024/01/29	0	0.00	0.2	222.00	225.00	-0.2	6,876	0.00%
2024/01/26	1.2	218.92	1	220.00	219.50	0.2	6,900	0.00%
2024/01/25	0	0.00	2.1	213.07	217.00	-2.1	6,971	-0.03%
2024/01/24	1	215.50	2	218.00	216.50	-1	7,217	-0.01%
2024/01/23	2.1	215.10	4.3	218.92	220.50	-2.3	7,271	-0.03%
2024/01/22	2.1	200.41	5	204.20	205.50	-2.9	7,049	-0.04%
2024/01/19	4.4	194.13	0.2	196.50	191.00	4.2	6,986	0.06%
2024/01/18	6	197.00	0.1	197.00	197.00	5.9	6,972	0.08%
2024/01/17	3	204.00	4	204.88	205.00	-1	6,919	-0.01%
2024/01/16	3	204.50	18.2	204.86	204.50	-15.2	6,830	-0.22%
2024/01/15	3.1	196.52	12	198.96	203.50	-8.9	6,744	-0.13%
2024/01/12	1	189.50	0	0.00	189.00	1	6,546	0.02%
2024/01/11	16	187.69	18	190.03	191.50	-2	6,489	-0.03%
2024/01/10	7	178.07	8	180.88	189.00	-1	6,488	-0.02%
2024/01/09	1	185.00	2	185.25	186.50	-1	6,323	-0.02%
2024/01/08	1	184.50	1	183.50	183.50	0	6,330	0.00%
2024/01/05	31	183.42	31	180.13	183.50	0	6,336	0.00%
2024/01/04	0.5	176.00	4	179.75	180.00	-3.5	6,296	-0.06%
2024/01/03	0	0.00	1	176.50	177.50	-1	6,295	-0.02%
2024/01/02	2	179.00	6	178.33	173.50	-4	6,320	-0.06%
2023/12/29	0	0.00	3	174.00	174.50	-3	6,333	-0.05%
2023/12/28	100	173.50	103	169.57	173.50	-3	6,368	-0.05%	大賣/
2023/12/27	3	168.17	2	172.50	168.00	1	6,389	0.02%
2023/12/25	5	168.90	0	0.00	168.00	5	6,407	0.08%
2023/12/22	2	174.50	1.1	173.50	171.50	0.9	6,401	0.01%
2023/12/21	1	171.50	0	0.00	173.50	1	6,430	0.02%
2023/12/20	1	178.50	0	0.00	178.00	1	6,423	0.02%
2023/12/19	11	178.95	11	180.95	181.50	0	6,383	0.00%
2023/12/18	9	178.67	14	178.93	181.50	-5	6,314	-0.08%
2023/12/15	29	184.02	18.6	184.40	172.00	10.4	6,262	0.17%
2023/12/14	5	185.50	10.1	186.26	186.50	-5.1	5,929	-0.09%
2023/12/13	3	182.33	0	0.00	180.00	3	6,067	0.05%
2023/12/12	0	0.00	7	181.93	181.00	-7	6,307	-0.11%
2023/12/11	5	178.60	0	0.00	179.00	5	6,307	0.08%
2023/12/08	1.1	183.04	1	184.50	182.50	0.1	6,312	0.00%
2023/12/07	7	177.79	6	181.25	182.00	1	6,321	0.02%
2023/12/06	3	179.17	0	0.00	180.00	3	6,256	0.05%
2023/12/05	1	177.60	7.1	177.01	179.00	-6	6,182	-0.10%
2023/12/04	1	169.04	11	169.64	171.00	-10	6,046	-0.16%
2023/12/01	1	169.50	0	0.00	167.00	1	6,117	0.02%
2023/11/29	1	168.00	1	165.50	166.00	0	6,221	0.00%
2023/11/28	5	167.80	1	167.50	166.50	4	6,249	0.06%
2023/11/27	45	166.58	34	168.00	166.50	11	6,305	0.17%
2023/11/24	1.1	171.12	14	169.65	173.50	-13	6,299	-0.21%
2023/11/22	1.1	168.02	12	169.00	168.00	-11	6,358	-0.17%
2023/11/21	10.1	165.01	0	167.00	163.50	10	6,356	0.16%
2023/11/20	100.1	165.50	110	167.83	165.50	-10	6,356	-0.16%	大賣/
2023/11/17	115.1	168.55	102	167.56	168.50	13.1	6,332	0.21%	大買/大賣/
2023/11/16	1.1	166.62	2	169.50	170.00	-1	6,303	-0.02%
2023/11/15	114.1	165.66	115.5	169.24	165.50	-1.5	6,246	-0.02%	大買/大賣/
2023/11/14	51.1	168.98	54	167.46	169.00	-3	6,146	-0.05%
2023/11/13	2	165.25	8	165.62	166.00	-6	6,074	-0.10%
2023/11/10	1	155.00	3.1	155.88	159.00	-2.1	5,813	-0.04%
2023/11/09	54	150.71	52	146.23	151.00	2	5,631	0.04%
2023/11/08	50.1	147.00	51	144.50	147.00	-1	5,657	-0.02%
2023/11/07	0	0.00	1	140.00	140.00	-1	5,620	-0.02%
2023/11/06	102.4	141.03	102	141.02	141.00	0.4	5,696	0.01%	大買/大賣/
2023/11/03	122.1	139.97	122	138.94	140.00	0.1	5,700	0.00%	大買/大賣/
2023/11/02	105.1	139.57	101	141.99	139.50	4.1	5,716	0.07%	大買/大賣/
2023/11/01	58	142.48	71	141.69	143.50	-13	5,589	-0.23%
2023/10/31	9	157.22	1	150.50	150.50	8	5,324	0.15%
2023/10/30	1	168.00	1	169.00	167.00	0	5,302	0.00%
2023/10/27	50	167.50	51	166.04	167.50	-1	5,387	-0.02%
2023/10/26	109	164.26	101	168.76	164.00	8	5,434	0.15%	大買/大賣/
2023/10/25	8.1	172.12	1	170.00	170.00	7.1	5,423	0.13%
2023/10/23	3	174.50	1	176.00	173.00	2	5,583	0.04%
2023/10/20	113	170.42	115	168.52	170.50	-2	5,712	-0.04%	大買/大賣/
2023/10/19	53	173.02	51	175.46	173.00	2	5,913	0.03%
2023/10/18	152.1	174.88	153	178.00	175.00	-1	5,963	-0.02%	大買/大賣/
2023/10/17	0.6	179.09	2	179.75	179.50	-1.5	5,956	-0.02%
2023/10/16	3.1	176.02	5	177.80	175.50	-2	6,000	-0.03%
2023/10/13	0	172.50	1	173.00	172.00	-1	6,119	-0.02%
2023/10/12	52.1	175.45	51	173.60	175.50	1.1	6,335	0.02%
2023/10/11	4.1	175.26	18	177.67	172.00	-14	6,489	-0.21%
2023/10/06	51	175.98	54	174.56	176.00	-3	6,735	-0.04%
2023/10/05	16	177.22	1	175.50	175.00	15	6,810	0.22%
2023/10/04	4	181.00	6	181.08	182.00	-2	6,988	-0.03%
2023/10/03	1	176.50	0	0.00	176.50	1	7,197	0.01%
2023/10/02	1	182.50	1	183.50	182.50	0	7,640	0.00%
2023/09/28	73	181.14	71	182.06	181.00	2	7,767	0.03%
2023/09/27	0	0.00	1	183.00	183.00	-1	7,818	-0.01%
2023/09/26	1	180.50	3	181.84	179.00	-2	7,938	-0.03%
2023/09/25	8	174.94	6	175.58	177.50	2	8,099	0.02%
2023/09/22	1	182.00	1	180.01	181.00	0	8,446	0.00%
2023/09/20	4	185.88	1	182.50	183.00	3	8,701	0.03%
2023/09/19	9	186.61	10	186.85	187.00	-1	8,614	-0.01%
2023/09/18	6	188.92	6.3	186.76	188.00	-0.3	8,476	0.00%
2023/09/15	22	176.64	9	180.61	178.50	13	8,215	0.16%
2023/09/13	40	160.00	45	160.21	160.50	-5	7,851	-0.06%
2023/09/12	4	170.00	6	168.33	165.50	-2	7,792	-0.03%
2023/09/11	100	170.00	100	169.00	170.00	0	7,726	0.00%
2023/09/08	1	169.50	1	166.50	166.50	0	7,673	0.00%
2023/09/06	9	171.39	10	169.65	166.00	-1	7,691	-0.01%
2023/09/05	3	163.67	12	163.29	165.00	-9	7,660	-0.12%
2023/09/04	1.5	160.67	0	0.00	159.00	1.5	7,600	0.02%
2023/09/01	12.1	161.57	18	160.64	159.00	-5.9	7,583	-0.08%
2023/08/31	1	159.00	1	159.50	160.00	0	7,547	0.00%
2023/08/29	0	0.00	1	157.00	157.00	-1	7,445	-0.01%
2023/08/28	9	150.78	10	150.05	150.00	-1	7,327	-0.01%
2023/08/25	6	142.17	3	142.50	144.00	3	7,256	0.04%
2023/08/24	0	0.00	2	141.50	142.50	-2	7,278	-0.03%
2023/08/23	0	0.00	1	139.50	142.00	-1	7,413	-0.01%
2023/08/22	2	139.50	0	0.00	138.00	2	7,463	0.03%
2023/08/21	2	138.50	0	0.00	138.50	2	7,474	0.03%
2023/08/18	2	139.50	3	144.33	138.50	-1	7,510	-0.01%
2023/08/17	2	139.50	1	138.50	143.50	1	7,497	0.01%
2023/08/16	1	139.00	1	137.50	137.00	0	7,498	0.00%
2023/08/15	34	138.99	34	140.01	140.00	0	7,496	0.00%
2023/08/14	1.1	137.95	0	0.00	139.00	1.1	7,452	0.01%
2023/08/11	3	141.67	1.2	143.02	143.50	1.8	7,361	0.02%
2023/08/10	1	144.00	0	0.00	145.00	1	7,284	0.01%
2023/08/09	100.1	151.50	100	156.00	151.50	0.1	7,190	0.00%
2023/08/08	1	160.00	4	157.13	157.00	-3	7,172	-0.04%
2023/08/07	1	151.50	0	0.00	153.00	1	7,096	0.01%
2023/08/04	3	152.50	0	0.00	153.00	3	7,112	0.04%
2023/08/02	5.2	155.48	1	159.50	151.50	4.2	7,156	0.06%
2023/08/01	22	156.14	20	156.00	156.00	2	7,157	0.03%
2023/07/31	19	163.34	5	162.20	160.50	14	7,087	0.20%
2023/07/28	2	161.00	8	164.50	165.50	-6	7,045	-0.09%
2023/07/27	0	0.00	0	163.00	163.50	0	7,092	0.00%
2023/07/26	8	163.31	3	165.67	164.00	5	7,021	0.07%
2023/07/25	6	160.09	4.1	165.88	164.50	1.9	6,878	0.03%
2023/07/24	28	156.50	42.1	157.77	158.50	-14.1	6,735	-0.21%
2023/07/21	9	147.44	6	148.08	149.50	3	6,458	0.05%
2023/07/20	2	146.50	10	147.00	147.50	-8	6,443	-0.12%
2023/07/19	0	0.00	2	145.00	142.50	-2	6,420	-0.03%
2023/07/18	4.1	141.66	0	0.00	141.50	4.1	6,490	0.06%
2023/07/17	3	147.00	4	149.75	149.00	-1	6,392	-0.02%
2023/07/14	0	0.00	3	144.83	144.00	-3	6,242	-0.05%
2023/07/13	3	148.50	0	0.00	144.50	3	6,123	0.05%
2023/07/12	2	142.26	3	142.50	143.00	-1	5,938	-0.02%
2023/07/11	4.1	142.04	2	144.25	140.50	2.1	5,853	0.04%
2023/07/10	14	145.79	4	146.13	146.00	10	5,727	0.17%
2023/07/07	8	142.88	10	144.10	144.00	-2	5,747	-0.03%
2023/07/06	0	0.00	1	136.00	136.50	-1	5,326	-0.02%
2023/07/04	1	133.50	5	135.30	133.50	-4	5,304	-0.08%
2023/07/03	1	137.50	2	138.00	137.50	-1	5,175	-0.02%
2023/06/30	9	133.06	23.2	134.87	136.00	-14.2	4,961	-0.29%
2023/06/29	2	128.75	6	128.58	129.50	-4	4,553	-0.09%
2023/06/28	2	115.75	2	116.00	118.00	0	4,363	0.00%
2023/06/19	2	113.25	0	0.00	112.50	2	4,251	0.05%
2023/06/16	1	113.50	1	113.00	113.00	0	4,261	0.00%
2023/06/15	0	0.00	2	112.00	113.00	-2	4,258	-0.05%
2023/06/14	8	108.50	0	0.00	111.00	8	4,242	0.19%
2023/06/13	2	110.00	0	0.00	108.50	2	4,231	0.05%
2023/06/12	0	0.00	0	114.00	112.50	0	4,226	0.00%
2023/06/09	5	116.00	7	116.29	116.00	-2	4,198	-0.05%
2023/06/08	0	0.00	3	111.00	110.00	-3	4,149	-0.07%
2023/06/07	0	0.00	2	112.50	112.50	-2	4,176	-0.05%
2023/06/06	0	0.00	0.1	109.00	110.00	-0.1	4,162	0.00%
2023/06/05	2	109.50	0	0.00	109.50	2	4,162	0.05%
2023/06/01	0	0.00	2	111.00	111.00	-2	4,174	-0.05%
2023/05/31	4	109.00	0	0.00	109.00	4	4,137	0.10%
2023/05/30	3	109.50	0	0.00	109.50	3	4,128	0.07%
2023/05/29	3	111.00	2	110.00	109.50	1	4,073	0.02%
2023/05/26	0	0.00	5	102.10	103.00	-5	3,928	-0.13%
2023/05/25	1	99.40	0	0.00	98.60	1	3,868	0.03%
2023/05/24	6	99.27	3	98.60	98.60	3	3,857	0.08%
2023/05/22	1	102.50	3	102.33	102.50	-2	3,926	-0.05%
2023/05/19	3	98.30	1	98.90	98.00	2	3,934	0.05%
2023/05/18	0	101.00	0	0.00	99.70	0	3,932	0.00%
2023/05/17	1	100.00	0	0.00	100.00	1	3,948	0.03%
2023/05/15	3	98.40	0	0.00	98.20	3	3,957	0.08%
2023/05/12	3	99.23	0	0.00	100.00	3	3,985	0.08%
2023/05/11	3	100.17	1	99.50	100.00	2	3,975	0.05%
2023/05/08	1	109.50	1	110.00	109.00	0	3,971	0.00%
2023/05/05	1	114.00	0	0.00	114.00	1	3,883	0.03%
2023/05/04	5	115.50	5	117.50	117.50	0	3,912	0.00%
2023/05/03	1	115.50	2	115.49	116.00	-1	4,009	-0.03%
2023/05/02	0	0.00	1	111.50	113.50	-1	3,968	-0.03%
2023/04/28	1	110.00	1	110.00	110.50	0	3,980	0.00%
2023/04/27	0	109.57	0	0.00	108.50	0	4,030	0.00%
2023/04/26	0	110.50	0	0.00	111.00	0	4,020	0.00%
2023/04/25	0	109.50	1	109.00	109.00	-1	4,004	-0.02%
2023/04/24	8	113.50	8	112.56	113.50	0	3,966	0.00%
2023/04/21	1	117.50	0	0.00	115.00	1	3,934	0.03%
2023/04/19	0	0.00	3	117.33	115.50	-3	3,799	-0.08%
2023/04/18	0	0.00	4	114.00	114.00	-4	3,722	-0.11%
2023/04/17	2	115.50	1	118.00	115.50	1	3,711	0.03%
2023/04/14	8	113.50	8	112.00	112.00	0	3,647	0.00%
2023/04/13	12	112.42	3	111.17	112.50	9	3,634	0.25%
2023/04/12	8	102.25	16	108.50	112.50	-8	3,558	-0.22%
2023/04/11	8	104.19	18	103.53	106.00	-10	3,367	-0.30%
2023/04/10	9	105.67	12	106.67	105.00	-3	3,443	-0.09%
2023/04/07	2	102.50	2	102.00	102.50	0	3,296	0.00%
2023/04/06	0	0.00	9	96.89	98.00	-9	3,247	-0.28%
2023/03/29	5	94.22	0	0.00	93.60	5	3,410	0.15%
2023/03/28	0	0.00	2	97.00	96.50	-2	3,430	-0.06%
2023/03/27	1	97.60	0	0.00	97.30	1	3,450	0.03%
2023/03/22	1	98.50	1	98.40	98.30	0	3,549	0.00%
2023/03/21	0	0.00	2	99.45	98.50	-2	3,565	-0.06%
2023/03/20	0.1	101.00	2	101.00	99.50	-1.9	3,563	-0.05%
2023/03/15	2	98.00	0	0.00	97.90	2	3,776	0.05%
2023/03/13	0	0.00	2	100.50	102.00	-2	3,864	-0.05%
2023/03/10	3	99.17	0	0.00	98.50	3	3,921	0.08%
2023/03/08	2	106.00	1	105.00	105.00	1	3,900	0.03%
2023/03/07	3	106.50	0	0.00	107.00	3	3,966	0.08%
2023/02/21	0	0.00	0.2	105.00	105.50	-0.2	4,176	0.00%
2023/02/17	2	101.50	4	101.88	102.50	-2	4,128	-0.05%
2023/02/16	0	0.00	1	100.50	99.00	-1	4,124	-0.02%
2023/02/15	2	100.00	0	0.00	100.00	2	4,121	0.05%
2023/02/10	1	96.80	0	0.00	97.30	1	4,152	0.02%
2023/02/08	2	98.40	0	0.00	98.40	2	4,093	0.05%
2023/02/06	4	100.13	3	101.00	99.60	1	4,063	0.02%
2023/02/03	30	105.00	30	104.43	105.00	0	3,971	0.00%
2023/02/02	37	105.00	39	105.51	105.50	-2	4,028	-0.05%
2023/02/01	57	104.82	58	105.60	105.00	-1	3,987	-0.03%
2023/01/31	0	0.00	1.2	99.02	99.10	-1.2	3,898	-0.03%
2023/01/30	3	95.90	2	96.50	95.80	1	3,893	0.03%
2023/01/17	0	0.00	6	94.97	95.00	-6	4,001	-0.15%
2023/01/16	0	0.00	1	92.80	92.90	-1	4,039	-0.02%
2023/01/11	1	93.60	3	94.07	93.30	-2	4,190	-0.05%
2023/01/10	80	93.77	84	93.33	93.30	-4	4,159	-0.10%
2023/01/09	0	0.00	4	92.65	93.30	-4	4,100	-0.10%
2023/01/05	1	91.10	0	0.00	89.50	1	4,011	0.02%
2022/12/30	2	89.80	1	89.00	88.60	1	3,912	0.03%
2022/12/29	3	89.57	1	90.40	90.80	2	3,854	0.05%
2022/12/28	2	91.25	5	91.98	91.90	-3	3,763	-0.08%
2022/12/27	0	0.00	2	87.00	88.00	-2	3,626	-0.06%
2022/12/26	3	86.57	1	86.40	86.20	2	3,627	0.06%
2022/12/23	58	91.94	58	88.91	88.90	0	3,619	0.00%
2022/12/22	1	84.60	6	88.50	90.00	-5	3,537	-0.14%
2022/12/20	3	84.37	1	82.40	81.70	2	3,520	0.06%
2022/12/19	2	86.00	0	0.00	85.50	2	3,524	0.06%
2022/12/15	2	90.60	0	0.00	90.90	2	3,556	0.06%
2022/12/14	0	0.00	1	89.40	90.30	-1	3,528	-0.03%
2022/12/13	4	88.25	2	88.80	87.80	2	3,500	0.06%
2022/12/12	2	87.60	1	88.20	88.30	1	3,484	0.03%
2022/12/09	1	88.30	0	0.00	88.50	1	3,476	0.03%
2022/12/08	0	0.00	12	89.89	90.00	-12	3,421	-0.35%
2022/12/07	8	87.90	0	0.00	85.90	8	3,324	0.24%
2022/12/06	2	88.75	11.1	90.36	90.20	-9.1	3,217	-0.28%
2022/12/05	0	0.00	1	90.00	88.80	-1	3,152	-0.03%
2022/12/02	0	0.00	2	89.25	88.70	-2	3,095	-0.06%
2022/11/29	0	0.00	7	84.00	85.10	-7	2,969	-0.24%
2022/11/25	1	80.60	0	0.00	80.50	1	2,882	0.03%
2022/11/24	0	0.00	2	81.90	82.50	-2	2,859	-0.07%
2022/11/23	3	82.93	51	82.30	82.10	-48	2,838	-1.69%
2022/11/22	2	84.95	0	0.00	82.90	2	2,816	0.07%
2022/11/21	2	84.40	3	82.70	86.30	-1	2,738	-0.04%
2022/11/18	2	81.20	0	0.00	79.50	2	2,648	0.08%
2022/11/17	3	81.47	2	82.30	82.00	1	2,654	0.04%
2022/11/16	1	81.40	3	82.47	81.90	-2	2,656	-0.08%
2022/11/15	2	82.00	1	82.10	81.80	1	2,614	0.04%
2022/11/08	5	80.10	5	80.20	80.20	0	2,979	0.00%
2022/11/03	5	79.00	5	78.40	78.40	0	2,957	0.00%
2022/11/01	0	0.00	1.2	78.49	78.90	-1.2	2,928	-0.04%
2022/10/31	3	79.43	1	77.20	77.00	2	2,895	0.07%
2022/10/27	0	0.00	3	79.60	81.20	-3	2,823	-0.11%
2022/10/26	2	79.05	2	80.05	80.00	0	2,780	0.00%
2022/10/25	1	79.10	3	79.27	80.00	-2	2,724	-0.07%
2022/10/24	1	76.80	0	0.00	78.10	1	2,582	0.04%
2022/10/21	2	72.95	1	72.60	73.60	1	2,496	0.04%
2022/10/20	0	0.00	0.1	70.20	71.60	-0.1	2,421	0.00%
2022/10/19	2	70.30	4.1	70.98	70.40	-2.1	2,376	-0.09%
2022/10/18	0	0.00	1.2	65.94	66.30	-1.2	2,337	-0.05%
2022/10/17	1	63.20	0	0.00	64.80	1	2,358	0.04%
2022/10/13	0	0.00	6	64.57	63.40	-6	2,375	-0.25%
2022/10/11	1	66.50	1.2	67.00	66.80	-0.2	2,416	-0.01%
2022/10/07	0.1	66.10	0	0.00	66.00	0.1	2,409	0.00%
2022/10/06	0.1	66.00	0	0.00	66.00	0.1	2,469	0.00%
2022/10/04	0	0.00	0.2	65.00	65.40	-0.2	2,561	-0.01%
2022/10/03	0	0.00	0.2	63.50	63.60	-0.2	2,546	-0.01%
2022/09/30	0	0.00	1	60.40	62.80	-1	2,559	-0.04%
2022/09/29	51	63.86	0	0.00	62.10	51	2,542	2.01%
2022/09/28	11	62.90	1	66.40	63.00	10	2,539	0.39%
2022/09/27	3	65.67	1.2	66.74	66.80	1.8	2,548	0.07%
2022/09/26	3	67.80	52	66.99	66.40	-49	2,544	-1.93%
2022/09/23	0	0.00	2	70.86	70.40	-2	2,556	-0.08%
2022/09/22	53	76.39	0	0.00	76.20	53	2,561	2.07%
2022/09/20	5	78.20	0	0.00	77.90	5	2,636	0.19%
2022/09/16	1	82.50	0	0.00	81.90	1	2,731	0.04%
2022/09/14	0	0.00	2	82.75	82.50	-2	2,775	-0.07%
2022/09/13	1	83.50	0	0.00	83.50	1	2,794	0.04%
2022/09/12	0	0.00	1.3	81.91	83.70	-1.3	2,837	-0.05%
2022/09/08	0	0.00	0.5	83.26	83.20	-0.5	2,926	-0.02%
2022/09/06	0.2	81.98	0	0.00	82.00	0.2	3,156	0.01%
2022/09/05	1	83.40	0	0.00	83.00	1	3,182	0.03%
2022/09/02	0	84.80	0	0.00	84.60	0	3,185	0.00%
2022/08/30	0.2	86.70	0	0.00	86.50	0.2	3,228	0.01%
2022/08/26	1	86.30	0	0.00	86.10	1	3,237	0.03%
2022/08/25	0.1	88.50	0	0.00	87.70	0.1	3,223	0.00%
2022/08/24	1.1	89.03	0	0.00	88.20	1.1	3,225	0.03%
2022/08/22	1	86.20	1	85.00	86.20	0	3,253	0.00%
2022/08/18	3	84.67	17	86.21	83.90	-14	3,198	-0.44%
2022/08/17	19.5	89.98	1	89.40	88.00	18.5	3,013	0.61%
2022/08/16	3	98.60	1	97.50	97.70	2	2,843	0.07%
2022/08/12	1	98.00	1	99.70	100.00	0	2,906	0.00%
2022/08/11	3	99.00	4	99.35	99.10	-1	2,927	-0.03%
2022/08/04	1	98.10	0	0.00	97.20	1	3,186	0.03%
2022/08/03	1	100.00	1	99.70	99.90	0	3,194	0.00%
2022/08/02	2	100.25	1	99.00	98.90	1	3,214	0.03%
2022/07/27	1	100.00	1	101.00	101.00	0	3,344	0.00%
2022/07/25	0	0.00	10	99.50	100.00	-10	3,457	-0.29%
2022/07/22	10	98.00	40	99.33	98.00	-30	3,576	-0.84%
2022/07/21	42	97.68	0	0.00	97.80	42	3,745	1.12%
2022/07/18	0	0.00	1	94.30	94.50	-1	4,654	-0.02%
2022/07/15	2	94.35	0	0.00	94.40	2	4,720	0.04%
2022/07/14	0.4	94.76	0	0.00	96.30	0.4	4,833	0.01%
2022/07/13	13	99.25	0	0.00	96.40	13	4,957	0.26%
2022/07/12	1.2	98.05	0	0.00	98.00	1.2	5,311	0.02%
2022/07/07	4	106.88	0	0.00	106.00	4	6,067	0.07%
2022/07/06	10	109.30	20	107.28	106.50	-10	6,132	-0.16%
2022/07/05	1	113.00	0	0.00	112.50	1	6,141	0.02%
2022/07/04	3	109.33	11	110.73	112.50	-8	6,096	-0.13%
2022/07/01	3	111.33	3	111.50	109.00	0	6,082	0.00%
2022/06/30	1	111.00	1	111.50	110.50	0	6,034	0.00%
2022/06/29	0	0.00	2	109.50	110.50	-2	6,062	-0.03%
2022/06/28	0	0.00	1	111.00	108.50	-1	6,091	-0.02%
2022/06/27	11	106.77	5	108.00	108.00	6	6,062	0.10%
2022/06/24	16	104.69	7	106.71	107.50	9	6,191	0.15%
2022/06/23	21	99.43	3	100.97	101.50	18	6,235	0.29%
2022/06/22	0	0.00	2	100.50	99.70	-2	6,360	-0.03%
2022/06/21	0	101.00	0	0.00	101.00	0	6,577	0.00%
2022/06/20	0	0.00	6	99.90	99.80	-6	6,562	-0.09%
2022/06/17	11.3	101.46	2	100.50	101.00	9.3	6,524	0.14%
2022/06/16	3.2	107.34	1	107.00	105.50	2.2	6,414	0.03%
2022/06/15	30.1	112.22	20	111.38	108.00	10.1	6,386	0.16%
2022/06/14	3.1	109.00	0	0.00	110.00	3.1	6,176	0.05%
2022/06/13	0.2	112.25	0	0.00	112.00	0.2	6,137	0.00%
2022/06/10	1	114.00	0.1	115.50	113.50	0.9	6,130	0.01%
2022/06/09	0	0.00	2	115.00	114.50	-2	6,112	-0.03%
2022/06/08	2	113.50	1	113.50	113.50	1	6,089	0.02%
2022/06/07	0.1	113.00	7	113.50	114.00	-6.9	6,089	-0.11%
2022/06/02	1	112.50	0	0.00	112.50	1	6,122	0.02%
2022/06/01	3	114.33	0	0.00	114.00	3	6,132	0.05%
2022/05/31	4	115.50	4	116.00	116.00	0	6,126	0.00%
2022/05/30	1	115.50	3	116.33	116.50	-2	6,120	-0.03%
2022/05/27	7	113.00	0	0.00	113.00	7	6,065	0.12%
2022/05/26	1	113.50	9	114.50	112.50	-8	6,065	-0.13%
2022/05/24	9	116.22	0	0.00	114.50	9	6,028	0.15%
2022/05/23	3	119.00	4	119.75	119.50	-1	5,968	-0.02%
2022/05/20	67	118.54	65	121.78	117.50	2	5,961	0.03%
2022/05/19	0	0.00	5	119.50	119.00	-5	5,901	-0.08%
2022/05/18	6	119.33	6	120.33	120.00	0	5,866	0.00%
2022/05/17	1.4	117.64	1	118.50	118.50	0.4	5,839	0.01%
2022/05/16	13	116.42	15	118.03	118.50	-2	5,809	-0.03%
2022/05/13	14	116.93	11	119.23	116.00	3	5,750	0.05%
2022/05/12	2	112.00	0	0.00	112.00	2	5,612	0.04%
2022/05/11	2	116.00	2	119.00	115.50	0	5,588	0.00%
2022/05/10	14	117.14	2	114.50	117.50	12	5,551	0.22%
2022/05/09	2	115.00	3	118.17	116.00	-1	5,528	-0.02%
2022/05/04	3	120.83	0	0.00	120.50	3	5,462	0.05%
2022/04/28	22	130.45	13	126.35	125.00	9	5,336	0.17%
2022/04/27	6.2	129.05	8	131.69	134.00	-1.9	5,177	-0.04%
2022/04/26	29	132.36	30	133.72	133.50	-1	5,001	-0.02%
2022/04/25	0	124.75	11.2	127.03	127.50	-11.2	4,210	-0.27%
2022/04/21	0	0.00	5	129.20	127.50	-5	4,080	-0.12%
2022/04/20	1	130.50	5	129.80	131.00	-4	4,037	-0.10%
2022/04/19	3	131.83	3	134.50	133.50	0	3,920	0.00%
2022/04/18	26	131.65	8	134.25	132.50	18	3,801	0.47%
2022/04/15	28	130.13	38	132.14	130.50	-10	3,517	-0.28%
2022/04/14	1	123.50	31	121.27	124.00	-30	3,058	-0.98%
2022/04/13	2	117.25	5	117.50	117.50	-3	2,849	-0.11%
2022/04/12	0	118.00	4	118.00	118.50	-4	2,793	-0.14%
2022/04/11	8	116.87	12	116.42	115.00	-4	2,716	-0.15%
2022/04/08	0	112.50	5	115.20	116.50	-5	2,684	-0.19%
2022/04/07	7	112.93	0	0.00	112.00	7	2,655	0.26%
2022/04/06	1	114.50	0	0.00	115.00	1	2,628	0.04%
2022/04/01	6	112.42	14	115.89	115.50	-8	2,591	-0.31%
2022/03/31	4	113.25	4	111.63	111.00	0	2,490	0.00%
2022/03/30	4	113.25	4	112.50	112.50	0	2,432	0.00%
2022/03/29	18	114.69	4	113.50	113.50	14	2,388	0.59%
2022/03/28	9	116.72	14	119.07	121.50	-5	2,230	-0.22%
2022/03/25	20	120.18	15	119.00	119.00	5	2,145	0.23%
2022/03/24	13	120.19	22	120.16	119.50	-9	2,259	-0.40%
2022/03/22	0	0.00	1	111.50	112.00	-1	2,223	-0.04%
2022/03/21	2.2	109.82	0	0.00	109.50	2.2	2,209	0.10%
2022/03/16	0	0.00	0.5	106.00	106.50	-0.5	2,207	-0.02%
2022/03/14	0	0.00	1	107.50	107.50	-1	2,210	-0.05%
2022/03/10	3	107.00	0	0.00	106.50	3	2,216	0.14%
2022/03/09	4	105.38	2	105.75	105.50	2	2,212	0.09%
2022/03/08	1	107.00	0	0.00	105.00	1	2,187	0.05%
2022/03/07	1	108.50	0	0.00	108.00	1	2,158	0.05%
2022/03/03	9	113.50	11	113.91	114.00	-2	2,133	-0.09%
2022/03/02	1	112.50	2	111.75	112.50	-1	2,126	-0.05%
2022/02/25	2	108.50	0	0.00	108.50	2	2,217	0.09%
2022/02/24	3	109.50	1	111.00	108.50	2	2,224	0.09%
2022/02/23	0	0.00	2	112.00	111.50	-2	2,224	-0.09%
2022/02/21	0.5	114.00	0	0.00	113.50	0.5	2,253	0.02%
2022/02/18	1	111.50	1	111.00	111.50	0	2,228	0.00%
2022/02/17	5	110.50	0	0.00	110.50	5	2,241	0.22%
2022/02/15	1	109.50	51	109.00	108.50	-50	2,287	-2.19%
2022/02/14	0	0.00	1	110.00	110.00	-1	2,309	-0.04%
2022/02/10	1	111.00	0	0.00	112.00	1	2,366	0.04%
2022/02/08	51	111.96	0	0.00	110.50	51	2,457	2.08%
2022/01/26	0	0.00	2.1	105.52	106.00	-2.1	2,482	-0.08%
2022/01/25	0	0.00	1	106.00	105.50	-1	2,498	-0.04%
2022/01/24	1	109.00	0	0.00	109.00	1	2,524	0.04%
2022/01/19	1	112.50	0	0.00	112.50	1	2,676	0.04%
2022/01/18	1	115.50	1	116.50	115.50	0	2,674	0.00%
2022/01/17	0	0.00	1	114.50	114.00	-1	2,671	-0.04%
2022/01/13	0	0.00	2	119.00	116.00	-2	2,717	-0.07%
2022/01/11	17	117.24	1	120.00	116.50	16	2,728	0.59%
2022/01/10	4.1	117.70	3	119.50	121.00	1.1	2,728	0.04%
2022/01/07	2	116.75	3	116.17	116.50	-1	2,746	-0.04%
2022/01/06	4.5	114.28	0	0.00	114.50	4.5	2,795	0.16%
2022/01/05	1	113.00	1	114.00	112.00	0	2,868	0.00%
2022/01/04	0	112.50	0	0.00	113.00	0	2,989	0.00%
2022/01/03	2	112.50	1	112.50	114.00	1	3,122	0.03%
2021/12/30	1	111.50	2	111.00	110.50	-1	3,396	-0.03%
2021/12/29	0	0.00	1	110.50	111.00	-1	4,067	-0.02%
2021/12/28	0	110.50	2	110.50	110.50	-2	4,345	-0.05%
2021/12/27	0	110.50	0	0.00	110.50	0	4,786	0.00%
2021/12/23	0	112.00	0	0.00	111.50	0	5,554	0.00%
2021/12/22	1	113.50	0	0.00	112.00	1	5,612	0.02%
2021/12/20	1	118.50	0	0.00	114.00	1	5,569	0.02%
2021/12/17	2	116.50	2	117.25	116.50	0	5,313	0.00%
2021/12/16	1	110.50	1	110.50	111.00	0	5,099	0.00%
2021/12/08	2	111.50	0	0.00	110.50	2	5,113	0.04%
2021/12/07	2	111.50	0	0.00	111.00	2	5,148	0.04%
2021/12/03	3	112.83	0	0.00	110.50	3	5,182	0.06%
2021/12/01	3	111.50	0	0.00	112.00	3	5,183	0.06%
2021/11/29	1	109.00	1	109.50	109.00	0	5,193	0.00%
2021/11/26	3	110.83	2.1	110.76	110.00	0.9	5,190	0.02%
2021/11/24	3	115.50	3.2	112.28	112.00	-0.2	5,212	0.00%
2021/11/19	0	0.00	1	112.50	111.50	-1	5,154	-0.02%
2021/11/17	0	0.00	1	108.00	107.50	-1	5,138	-0.02%
2021/11/16	1	109.00	0	0.00	108.50	1	5,148	0.02%
2021/11/15	2	108.75	0	0.00	109.00	2	5,155	0.04%
2021/11/09	0	0.00	3	115.00	114.50	-3	5,111	-0.06%
2021/11/08	2.2	115.05	2	114.00	114.00	0.2	5,101	0.00%
2021/11/03	1	113.00	0	0.00	112.00	1	5,088	0.02%
2021/11/02	0	0.00	1	113.50	111.50	-1	5,088	-0.02%
2021/11/01	0	0.00	0.1	115.50	115.00	-0.1	5,076	0.00%
2021/10/29	3	112.17	2	114.25	113.00	1	5,063	0.02%
2021/10/28	8.1	113.85	1.1	114.10	114.00	7	5,017	0.14%
2021/10/25	5	105.50	0	0.00	105.50	5	4,873	0.10%
2021/10/22	1	105.00	1	105.50	105.50	0	4,896	0.00%
2021/10/21	0	0.00	7	106.50	108.00	-7	4,909	-0.14%
2021/10/20	0	109.00	0	0.00	106.50	0	4,874	0.00%
2021/10/18	1	109.50	1	107.50	107.50	0	4,837	0.00%
2021/10/15	1	111.00	2	108.50	110.50	-1	4,826	-0.02%
2021/10/14	2	112.00	2	113.25	111.50	0	4,733	0.00%
2021/10/13	8	114.57	10	116.00	118.00	-2	4,607	-0.04%
2021/10/12	7	118.07	5	114.70	113.00	2	4,523	0.04%
2021/10/08	8	123.25	7	121.64	121.00	1	4,420	0.02%
2021/10/07	12	121.21	13	121.50	123.50	-1	4,316	-0.02%
2021/10/06	35.1	125.14	33	127.15	122.00	2.1	4,053	0.05%
2021/10/05	12	118.25	23	120.91	123.50	-11	3,406	-0.32%
2021/10/04	14	121.71	23	117.93	121.50	-9	3,164	-0.28%
2021/10/01	18	119.08	11	117.96	113.00	7	2,791	0.25%
2021/09/30	18	114.89	23	113.13	116.50	-5	2,257	-0.22%
2021/09/29	1	107.00	6	107.08	106.00	-5	2,115	-0.24%
2021/09/22	2	102.50	1	102.00	102.50	1	2,597	0.04%
2021/09/17	1	103.00	0	0.00	103.50	1	2,701	0.04%
2021/09/15	1	105.50	0	0.00	104.50	1	2,857	0.03%
2021/09/14	1	105.50	0	0.00	105.00	1	3,029	0.03%
2021/09/10	2	110.75	2	109.50	109.50	0	3,531	0.00%
2021/09/08	0	104.25	3	104.00	103.00	-3	3,798	-0.08%
2021/09/06	0	108.25	0	0.00	106.50	0	4,273	0.00%
2021/09/01	1	111.00	0	0.00	111.00	1	5,140	0.02%
2021/08/30	0	112.00	0	0.00	112.00	0	5,221	0.00%
2021/08/27	0	114.00	0	0.00	113.00	0	5,559	0.00%
2021/08/26	0	0.00	7	115.00	115.00	-7	5,594	-0.13%
2021/08/25	1	114.00	0	0.00	114.50	1	5,636	0.02%
2021/08/24	0	109.50	0	0.00	110.50	0	5,669	0.00%
2021/08/23	7	109.14	0	0.00	109.50	7	5,800	0.12%
2021/08/19	2	110.00	3	109.83	110.00	-1	5,888	-0.02%
2021/08/18	0	0.00	1	112.00	115.00	-1	5,895	-0.02%
2021/08/17	0	114.00	4	113.50	112.50	-4	5,908	-0.07%
2021/08/16	0	113.50	0.4	114.00	113.00	-0.4	5,915	-0.01%
2021/08/13	1	116.50	1.1	113.09	116.00	-0.1	5,921	0.00%
2021/08/12	0.1	115.48	1	116.00	115.00	-0.9	5,937	-0.02%
2021/08/11	1	115.00	1	118.00	114.50	0	5,995	0.00%
2021/08/10	1	117.00	3	116.00	115.50	-2	6,044	-0.03%
2021/08/09	1	120.00	0	0.00	119.50	1	6,130	0.02%
2021/08/06	4	117.00	4	117.38	116.50	0	6,187	0.00%
2021/08/05	5	118.30	0	0.00	119.00	5	6,271	0.08%
2021/08/04	5	118.50	3	119.83	118.50	2	6,460	0.03%
2021/08/02	1	124.00	0	0.00	124.00	1	6,996	0.01%
2021/07/30	0	0.00	1	122.00	121.50	-1	7,098	-0.01%
2021/07/28	9	122.33	9.1	122.90	123.00	-0.1	7,292	0.00%
2021/07/27	6	122.08	14.2	121.80	121.00	-8.2	7,352	-0.11%
2021/07/26	1	125.50	1	126.00	125.00	0	7,485	0.00%
2021/07/23	2	126.50	0	0.00	126.50	2	7,531	0.03%
2021/07/21	3	128.00	4	133.00	127.50	-1	7,536	-0.01%
2021/07/19	1	129.00	0	131.00	129.50	1	7,501	0.01%
2021/07/14	2.3	125.85	3.1	125.10	126.50	-0.9	7,680	-0.01%
2021/07/13	2	127.50	10	129.10	126.00	-8	7,810	-0.10%
2021/07/12	5	129.00	5	130.50	129.00	0	7,844	0.00%
2021/07/09	8	130.38	0	0.00	129.00	8	7,879	0.10%
2021/07/08	0	0.00	4	131.88	133.50	-4	7,911	-0.05%
2021/07/07	8	131.38	0	0.00	130.50	8	7,908	0.10%
2021/07/05	1	139.50	0	0.00	136.00	1	7,924	0.01%
2021/07/02	0	0.00	5	132.00	133.50	-5	7,828	-0.06%
2021/07/01	2	131.25	4	129.00	129.50	-2	7,797	-0.03%
2021/06/30	6	134.00	7.5	135.03	134.00	-1.5	7,705	-0.02%
2021/06/29	16	133.53	15	133.27	131.50	1	7,616	0.01%
2021/06/28	0	0.00	29	131.60	131.50	-29	7,515	-0.39%
2021/06/25	10.1	135.00	0	0.00	131.50	10.1	7,436	0.14%
2021/06/24	1	134.00	1	133.50	134.50	0	7,399	0.00%
2021/06/23	5	138.50	4	135.88	134.00	1	7,310	0.01%
2021/06/22	8.2	140.29	12	138.25	137.50	-3.9	7,170	-0.05%
2021/06/21	1.1	133.07	1	132.50	133.50	0.1	6,799	0.00%
2021/06/18	0.1	133.20	5	133.00	132.50	-4.9	6,703	-0.07%
2021/06/17	1.2	134.27	7	132.93	132.50	-5.8	6,614	-0.09%
2021/06/16	2.5	133.30	3	133.33	132.50	-0.5	6,410	-0.01%
2021/06/15	4	129.13	31	128.61	130.00	-27	6,149	-0.44%
2021/06/11	8	125.09	19	126.26	124.50	-11	5,929	-0.19%
2021/06/10	19.3	122.09	13.3	121.69	121.50	6	5,562	0.11%
2021/06/09	10	120.21	31	120.05	123.50	-21	5,306	-0.40%
2021/06/08	9	112.83	1	112.50	112.50	8	5,065	0.16%
2021/06/07	15	115.77	4	111.25	111.50	11	5,059	0.22%
2021/06/04	26.2	121.54	44	118.11	116.00	-17.8	4,986	-0.36%
2021/06/03	0	0.00	1	114.50	116.00	-1	4,642	-0.02%
2021/06/02	1	114.50	1	115.50	115.00	0	4,624	0.00%
2021/06/01	0.1	113.50	0.3	113.50	113.50	-0.2	4,574	0.00%
2021/05/31	3	111.83	6.1	111.58	110.50	-3.1	4,564	-0.07%
2021/05/28	4.1	106.01	7	106.64	106.00	-2.9	4,450	-0.07%
2021/05/26	1	104.50	5	103.40	104.50	-4	4,505	-0.09%
2021/05/24	0	0.00	5	103.00	103.50	-5	4,519	-0.11%
2021/05/21	0	0.00	5	103.00	104.00	-5	4,565	-0.11%
2021/05/19	4	107.88	6	106.92	106.00	-2	4,617	-0.04%
2021/05/18	7	102.07	3	104.50	104.50	4	4,604	0.09%
2021/05/17	8	97.26	10	95.60	95.50	-2	4,577	-0.04%
2021/05/14	2.2	108.73	2	106.00	106.00	0.2	4,465	0.00%
2021/05/13	4.2	107.31	2	103.75	106.00	2.2	4,390	0.05%
2021/05/12	10.2	107.99	5	107.30	105.50	5.2	4,288	0.12%
2021/05/11	18.3	118.47	3	123.50	116.00	15.3	4,090	0.37%
2021/05/10	9.9	122.96	7.2	123.16	122.50	2.6	3,867	0.07%
2021/05/07	3.2	117.73	5	117.50	116.50	-1.8	3,558	-0.05%
2021/05/06	8.7	116.66	22.4	114.75	119.00	-13.7	3,469	-0.39%
2021/05/05	3	108.00	2	108.75	109.00	1	3,343	0.03%
2021/05/04	20.1	108.67	9	107.56	106.50	11.1	3,356	0.33%
2021/05/03	22	117.99	9	116.22	112.00	13	3,386	0.38%
2021/04/29	0.2	116.50	2	115.75	116.00	-1.8	3,283	-0.06%
2021/04/28	0.1	114.00	5	113.10	113.50	-4.9	3,255	-0.15%
2021/04/27	4.8	115.47	11	114.23	114.00	-6.2	3,268	-0.19%
2021/04/23	0.1	111.50	0	0.00	112.00	0.1	3,305	0.00%
2021/04/22	1	115.00	2	114.50	112.00	-1	3,332	-0.03%
2021/04/21	0	0.00	1	118.00	116.50	-1	3,284	-0.03%
2021/04/20	4	118.75	9	118.67	117.50	-5	3,261	-0.15%
2021/04/19	9.3	118.00	1	119.00	119.00	8.3	3,242	0.25%
2021/04/16	3	114.33	0	0.00	114.00	3	3,150	0.10%
2021/04/15	1	113.50	0	0.00	112.00	1	3,155	0.03%
2021/04/14	3.1	112.77	2	111.00	110.50	1.1	3,196	0.03%
2021/04/13	1.2	112.99	1	110.50	110.50	0.2	3,157	0.01%
2021/04/12	8	112.44	1	110.00	112.00	7	3,162	0.22%
2021/04/09	3	108.83	11	108.55	108.00	-8	3,138	-0.25%
2021/04/08	5	109.90	4	110.63	110.50	1	3,123	0.03%
2021/04/07	1	108.50	1	108.50	108.00	0	3,132	0.00%
2021/04/06	0.2	107.00	0	0.00	106.50	0.2	3,160	0.00%
2021/04/01	0.2	106.50	0	0.00	106.00	0.2	3,207	0.01%
2021/03/31	3	106.83	0	0.00	106.00	3	3,224	0.09%
2021/03/30	1	107.50	0	0.00	108.50	1	3,245	0.03%
2021/03/29	2.1	104.57	0	0.00	105.50	2.1	3,277	0.06%
2021/03/26	4	105.25	0	0.00	105.50	4	3,391	0.12%
2021/03/25	0	0.00	2	105.00	105.00	-2	3,485	-0.06%
2021/03/24	8	106.94	2	106.50	106.00	6	3,537	0.17%
2021/03/23	0	0.00	2	109.75	109.50	-2	3,558	-0.06%
2021/03/22	93.1	110.80	1	111.50	111.00	92.1	3,572	2.58%
2021/03/19	5	112.00	2	112.50	111.50	3	3,659	0.08%
2021/03/18	1	115.00	0	0.00	113.50	1	3,700	0.03%
2021/03/17	2	113.25	1	113.50	114.00	1	3,728	0.03%
2021/03/16	4	112.50	0	0.00	112.00	4	3,793	0.11%
2021/03/15	1	113.00	0	0.00	112.50	1	3,836	0.03%
2021/03/12	5	112.40	0	0.00	112.00	5	3,859	0.13%
2021/03/11	5	113.70	0	0.00	113.50	5	3,876	0.13%
2021/03/10	4	113.00	0	0.00	113.50	4	3,905	0.10%
2021/03/09	0	0.00	80	111.00	111.50	-80	3,947	-2.03%
2021/03/08	6	112.00	0	0.00	110.50	6	3,991	0.15%
2021/03/05	6	112.92	1	112.50	112.00	5	4,015	0.12%
2021/03/04	6	114.25	2	116.00	113.00	4	4,113	0.10%
2021/03/03	1	115.50	3	115.33	114.00	-2	4,160	-0.05%
2021/03/02	3	113.67	19.2	114.30	113.50	-16.2	4,227	-0.38%
2021/02/26	24	117.31	2	118.25	114.00	22	4,366	0.50%
2021/02/25	0	0.00	1.1	115.00	115.00	-1.1	4,307	-0.03%
2021/02/24	1.5	114.33	0	0.00	114.00	1.5	4,359	0.03%
2021/02/23	0.1	115.50	5	115.50	115.50	-5	4,389	-0.11%
2021/02/22	10.3	114.51	0	0.00	115.00	10.3	4,366	0.23%
2021/02/19	6	111.08	2	108.50	111.50	4	4,314	0.09%
2021/02/18	4	110.50	2	110.50	109.50	2	4,362	0.05%
2021/02/17	2	107.75	9	107.39	108.00	-7	4,402	-0.16%
2021/02/05	2	103.50	3	103.50	103.50	-1	4,388	-0.02%
2021/02/04	1	102.50	1	103.00	105.00	0	4,417	0.00%
2021/02/02	16	103.00	0	0.00	103.00	16	4,487	0.36%
2021/02/01	3	104.00	39	104.18	104.00	-36	4,622	-0.78%
2021/01/29	58	102.10	0	0.00	100.50	58	4,630	1.25%
2021/01/28	26	103.50	2	105.00	104.00	24	4,753	0.50%
2021/01/27	38	106.30	1	106.50	106.50	37	4,791	0.77%
2021/01/26	39	108.29	3	108.67	109.00	36	4,830	0.75%
2021/01/25	11	110.31	76	109.53	110.50	-65	4,821	-1.35%
2021/01/22	2	104.50	17	103.82	105.00	-15	4,748	-0.32%
2021/01/21	1	99.80	1	101.50	100.50	0	4,716	0.00%
2021/01/20	11	103.73	4	100.50	100.00	7	4,804	0.15%
2021/01/19	0	105.50	0	0.00	103.00	0	4,809	0.00%
2021/01/18	5	96.98	1	100.50	102.50	4	4,802	0.08%
2021/01/15	1	102.00	2	100.50	100.50	-1	4,794	-0.02%
2021/01/14	2	104.49	1	103.50	103.50	1	4,842	0.02%
2021/01/13	1	102.50	1	102.50	102.50	0	4,830	0.00%
2021/01/12	7	101.93	2	104.00	101.50	5	4,904	0.10%
2021/01/11	9	106.44	1	105.50	106.00	8	4,880	0.16%
2021/01/08	7	111.79	3	109.00	109.00	4	4,914	0.08%
2021/01/07	0	111.38	3	110.83	113.50	-3	4,952	-0.06%
2021/01/06	7	107.57	2	108.00	106.50	5	5,136	0.10%
2021/01/05	2.2	109.35	0	0.00	110.00	2.2	5,662	0.04%
2021/01/04	4	107.98	3	105.67	109.50	1	5,885	0.02%
2020/12/30	2	108.00	0	0.00	109.00	2	6,274	0.03%
2020/12/29	2	110.50	2	109.00	109.00	0	6,638	0.00%
2020/12/28	1	109.50	2	111.00	110.00	-1	6,673	-0.01%
2020/12/25	1	112.00	0	0.00	112.50	1	6,715	0.01%
2020/12/24	1	113.00	0	0.00	113.00	1	6,845	0.01%
2020/12/23	4	114.50	2	113.50	113.50	2	7,092	0.03%
2020/12/22	19	117.77	13	120.65	113.50	6	7,963	0.08%
2020/12/21	82	117.40	40	118.48	118.50	42	7,993	0.53%
2020/12/18	20	113.65	12	113.08	112.00	8	8,037	0.10%
2020/12/17	15	110.40	23	109.54	110.50	-8	8,124	-0.10%
2020/12/16	2	112.76	1	113.00	114.00	1	8,311	0.01%
2020/12/15	6	115.25	0	0.00	111.50	6	8,619	0.07%
2020/12/14	12	117.00	0	0.00	116.50	12	8,628	0.14%
2020/12/11	4	121.50	4	120.00	120.00	0	8,708	0.00%
2020/12/10	4	122.38	2	122.75	121.50	2	8,802	0.02%
2020/12/09	2	122.00	0	0.00	122.00	2	9,052	0.02%
2020/12/08	2	121.50	1	121.50	121.50	1	9,665	0.01%
2020/12/07	1	124.50	1	122.50	122.50	0	9,957	0.00%
2020/12/04	2	125.75	0	0.00	124.00	2	10,280	0.02%
2020/12/03	1	126.50	0	0.00	126.00	1	10,551	0.01%
2020/12/02	0	0.00	4	127.75	126.00	-4	11,057	-0.04%
2020/12/01	4	129.25	6	129.17	128.50	-2	11,168	-0.02%
2020/11/30	52	132.96	2	131.75	130.50	50	11,330	0.44%
2020/11/27	4	127.75	10	129.35	129.00	-6	11,394	-0.05%
2020/11/26	6	127.33	8	127.38	127.00	-2	11,696	-0.02%
2020/11/25	3	124.00	12	124.21	125.50	-9	12,113	-0.07%
2020/11/24	6	121.17	1	121.50	120.00	5	12,092	0.04%
2020/11/23	12	121.63	2	122.50	122.00	10	12,418	0.08%
2020/11/20	14	123.32	5	123.40	123.50	9	12,613	0.07%
2020/11/19	15.1	125.74	5	126.10	126.00	10.1	12,815	0.08%
2020/11/18	2.1	124.52	2	124.50	124.50	0.1	13,059	0.00%
2020/11/17	17.1	125.77	19	125.34	124.00	-2	13,204	-0.01%
2020/11/16	6	126.33	2	129.00	125.50	4	13,334	0.03%
2020/11/12	3	129.17	4	129.00	128.50	-1	13,825	-0.01%
2020/11/11	23	131.43	22	131.45	130.50	1	13,868	0.01%
2020/11/10	6	131.75	7	133.00	130.50	-1	13,956	-0.01%
2020/11/09	42	134.63	21	133.76	134.00	21	14,046	0.15%
2020/11/06	0	0.00	4	130.00	131.00	-4	13,998	-0.03%
2020/11/05	11	131.27	3	133.33	130.00	8	14,170	0.06%
2020/11/04	5	131.20	5	132.30	129.50	0	14,447	0.00%
2020/11/03	51	130.11	16	131.59	131.50	35	14,817	0.24%
2020/11/02	42	127.87	2	127.50	127.50	40	14,818	0.27%
2020/10/30	2	132.51	0	0.00	130.00	2	14,818	0.01%
2020/10/29	1	131.50	0	0.00	132.00	1	14,959	0.01%
2020/10/28	18	135.28	9	135.17	133.50	9	14,980	0.06%
2020/10/27	4	131.50	4	130.25	132.00	0	14,965	0.00%
2020/10/26	2	130.00	2	131.50	130.00	0	15,370	0.00%
2020/10/23	19	132.32	19	132.29	132.00	0	15,697	0.00%
2020/10/22	7	128.36	8	130.00	131.00	-1	15,679	-0.01%
2020/10/21	2	132.00	2	133.00	132.00	0	15,659	0.00%
2020/10/20	6	131.25	5	132.80	132.50	1	15,711	0.01%
2020/10/19	3	134.83	3	135.50	135.00	0	15,682	0.00%
2020/10/16	3	136.33	2	137.50	134.50	1	15,822	0.01%
2020/10/15	11	139.95	18	139.17	138.00	-7	15,821	-0.04%
2020/10/14	19	141.92	30	141.12	141.50	-11	15,766	-0.07%
2020/10/13	61	141.56	88	142.61	139.50	-27	15,613	-0.17%
2020/10/12	23	138.61	25	137.96	139.00	-2	15,189	-0.01%
2020/10/08	7	135.50	5	136.20	135.00	2	15,200	0.01%
2020/10/07	40	138.31	42	138.88	135.50	-2	15,128	-0.01%
2020/10/06	47	137.39	49	135.18	138.00	-2	14,831	-0.01%
2020/10/05	21	127.71	21	129.05	130.00	0	14,654	0.00%
2020/09/30	17	125.12	17	124.91	128.00	0	14,650	0.00%
2020/09/29	11	123.41	12	123.79	125.00	-1	14,619	-0.01%
2020/09/28	28	124.57	36	125.22	124.00	-8	14,564	-0.05%
2020/09/25	131	126.40	100	134.67	123.50	31	14,299	0.22%	大買/
2020/09/24	11	132.50	12	131.42	131.00	-1	13,382	-0.01%
2020/09/23	10	131.85	9	131.89	133.00	1	13,238	0.01%
2020/09/22	7	130.50	11	131.41	130.00	-4	13,125	-0.03%
2020/09/21	12	134.17	8	133.50	132.00	4	13,008	0.03%
2020/09/18	18	134.19	25	133.96	135.00	-7	12,802	-0.05%
2020/09/17	49	129.54	48	130.36	129.00	1	12,474	0.01%
2020/09/16	8	130.25	9	130.00	132.00	-1	12,394	-0.01%
2020/09/15	2	129.25	15	128.33	129.50	-13	12,266	-0.11%
2020/09/14	35	128.57	30	129.40	129.00	5	12,154	0.04%
2020/09/11	31	132.81	16	135.84	130.50	15	11,857	0.13%
2020/09/10	26	132.35	14	133.29	133.50	12	11,230	0.11%
2020/09/09	29	128.24	96.2	129.89	134.00	-67.2	10,947	-0.61%
2020/09/08	77	129.95	25	132.42	127.00	52	10,630	0.49%
2020/09/07	51	133.20	103	131.43	132.50	-52	10,371	-0.50%	大賣/
2020/09/04	17	124.29	18	123.22	124.00	-1	9,944	-0.01%
2020/09/03	2	124.50	3	123.50	124.50	-1	9,887	-0.01%
2020/09/02	21	122.00	21	122.60	123.50	0	9,735	0.00%
2020/09/01	48	121.80	94	122.79	120.00	-46	9,670	-0.48%
2020/08/31	25	119.60	38	121.08	123.00	-13	9,339	-0.14%
2020/08/28	3	113.17	44	114.15	113.50	-41	8,874	-0.46%
2020/08/27	96	116.36	65	115.81	113.50	31	8,776	0.35%
2020/08/26	31	110.79	63	110.71	113.50	-32	8,455	-0.38%
2020/08/25	27	109.63	28	108.45	108.00	-1	8,298	-0.01%
2020/08/24	74	106.63	94	106.32	108.00	-20	8,316	-0.24%
2020/08/21	12	102.50	10	101.25	102.50	2	8,429	0.02%
2020/08/20	53	100.28	35	102.29	99.00	18	8,356	0.22%
2020/08/19	3	106.67	6	105.17	105.50	-3	8,192	-0.04%
2020/08/18	44	107.44	91	107.48	105.00	-47	8,084	-0.58%
2020/08/17	2	99.35	6.4	100.61	101.00	-4.4	7,657	-0.06%
2020/08/14	12	100.07	12	99.23	98.50	0	7,612	0.00%
2020/08/13	8	97.19	5	98.48	99.40	3	7,588	0.04%
2020/08/12	5	98.66	11	98.79	98.20	-6	7,538	-0.08%
2020/08/11	27	100.13	20	100.24	99.10	7	7,552	0.09%
2020/08/10	68	99.88	175	99.89	98.40	-107	7,429	-1.44%	大賣/鉅額交易
2020/08/07	63	98.15	122	97.32	100.00	-59	7,137	-0.83%	大賣/
2020/08/06	2	94.65	4	94.45	93.70	-2	6,803	-0.03%
2020/08/04	48	95.01	57	95.02	94.00	-9	6,837	-0.13%
2020/08/03	10	92.70	11	92.60	93.00	-1	6,713	-0.01%
2020/07/31	52	92.83	82	93.20	92.20	-30	6,772	-0.44%
2020/07/30	48	92.85	57	94.22	93.50	-9	7,089	-0.13%
2020/07/29	83	91.53	133	93.12	92.80	-50	7,121	-0.70%	大賣/
2020/07/28	4	89.55	5	87.98	87.60	-1	6,862	-0.01%
2020/07/27	2	89.80	2	89.60	89.30	0	6,882	0.00%
2020/07/24	1	88.90	7	89.84	87.70	-6	6,840	-0.09%
2020/07/23	11	89.76	0	0.00	89.60	11	6,813	0.16%
2020/07/22	2	91.40	4	89.28	88.40	-2	6,770	-0.03%
2020/07/21	3	88.73	61	88.60	89.10	-58	6,617	-0.88%
2020/07/20	0	0.00	37	86.11	87.90	-37	6,546	-0.57%
2020/07/17	57	88.40	21	88.70	86.60	36	6,502	0.55%
2020/07/16	2	87.40	6	87.58	88.00	-4	6,434	-0.06%
2020/07/15	65	86.23	11	88.45	85.50	54	6,338	0.85%
2020/07/14	1	85.30	1	84.20	83.70	0	6,094	0.00%
2020/07/13	0	0.00	4	84.93	84.50	-4	6,103	-0.07%
2020/07/10	17	86.46	5	86.36	85.20	12	6,061	0.20%
2020/07/09	1	85.30	0	0.00	83.70	1	5,844	0.02%
2020/07/08	11	82.33	10	81.10	82.50	1	5,863	0.02%
2020/07/07	3	82.20	9	82.07	81.50	-6	5,885	-0.10%
2020/07/02	1	84.70	1	85.00	84.70	0	5,995	0.00%
2020/07/01	1	84.00	0	0.00	85.40	1	6,078	0.02%
2020/06/30	1	84.00	0	0.00	83.80	1	6,148	0.02%
2020/06/29	1	84.90	0	0.00	85.00	1	6,218	0.02%
2020/06/24	5	86.40	0	0.00	86.10	5	6,224	0.08%
2020/06/23	1	86.10	0	0.00	86.00	1	6,294	0.02%
2020/06/22	11	87.52	1	87.20	87.10	10	6,343	0.16%
2020/06/19	1	87.20	1	87.00	86.80	0	6,422	0.00%
2020/06/18	5	87.72	3	87.80	87.70	2	6,471	0.03%
2020/06/17	0	0.00	2	87.10	86.90	-2	6,542	-0.03%
2020/06/16	1	87.30	1	86.90	86.90	0	6,739	0.00%
2020/06/12	2	86.95	1	86.50	87.00	1	7,107	0.01%
2020/06/11	6	89.07	8	88.11	87.40	-2	7,441	-0.03%
2020/06/10	3	92.23	0	0.00	91.00	3	7,668	0.04%
2020/06/09	1	92.60	1	91.90	91.70	0	8,053	0.00%
2020/06/08	0	0.00	3	92.63	92.90	-3	8,207	-0.04%
2020/06/04	4	88.78	0	0.00	88.70	4	8,491	0.05%
2020/06/03	2	89.00	0	0.00	88.40	2	8,703	0.02%
2020/06/02	3	89.07	0	0.00	88.90	3	8,813	0.03%
2020/06/01	5	90.06	3	91.27	91.20	2	8,787	0.02%
2020/05/29	71	91.07	67	92.23	89.50	4	8,748	0.05%
2020/05/28	37	91.69	42	92.15	91.80	-5	8,599	-0.06%
2020/05/27	1	87.50	5	87.98	87.50	-4	8,429	-0.05%
2020/05/26	0	0.00	1	86.90	86.40	-1	8,592	-0.01%
2020/05/25	1	84.80	0	0.00	86.50	1	8,772	0.01%
2020/05/22	8	85.40	3	86.90	84.30	5	8,761	0.06%
2020/05/21	3	85.80	5	85.90	85.60	-2	8,736	-0.02%
2020/05/20	0	0.00	2	87.15	84.60	-2	8,723	-0.02%
2020/05/19	4	86.93	4	88.70	86.50	0	8,637	0.00%
2020/05/18	3	86.50	7	87.37	87.70	-4	8,557	-0.05%
2020/05/15	4	83.85	9	84.17	83.20	-5	8,482	-0.06%
2020/05/14	2	87.55	3	85.43	84.20	-1	8,460	-0.01%
2020/05/13	12	86.61	0	0.00	85.90	12	8,343	0.14%
2020/05/12	5	88.66	2	88.85	87.40	3	8,258	0.04%
2020/05/11	6	89.05	29	88.38	88.10	-23	8,179	-0.28%
2020/05/08	2	90.40	7	89.74	89.60	-5	8,130	-0.06%
2020/05/07	3	89.90	1	88.00	90.00	2	8,072	0.02%
2020/05/06	28	91.93	29	92.28	88.50	-1	7,962	-0.01%
2020/05/05	12	89.55	18	88.98	91.30	-6	7,567	-0.08%
2020/05/04	7	84.16	3	83.83	83.00	4	7,113	0.06%
2020/04/30	4	83.78	3	82.97	83.80	1	7,022	0.01%
2020/04/29	0	0.00	2	81.75	81.80	-2	6,971	-0.03%
2020/04/28	8	81.10	1	82.00	82.50	7	6,967	0.10%
2020/04/27	4	79.35	0	0.00	80.00	4	6,962	0.06%
2020/04/24	4	78.93	0	0.00	78.60	4	6,939	0.06%
2020/04/23	4	81.08	1	80.50	80.50	3	6,897	0.04%
2020/04/21	3	80.73	97	81.81	80.90	-94	6,863	-1.37%
2020/04/20	1	80.50	0	0.00	81.90	1	6,837	0.01%
2020/04/17	16	82.68	2	82.30	81.80	14	6,954	0.20%
2020/04/16	1	83.90	1	82.40	83.70	0	6,962	0.00%
2020/04/15	2	82.30	1	81.90	82.80	1	6,954	0.01%
2020/04/14	0	0.00	1	82.10	82.20	-1	6,966	-0.01%
2020/04/13	6	82.58	4	82.15	82.00	2	6,959	0.03%
2020/04/10	1	84.20	0	0.00	84.50	1	6,854	0.01%
2020/04/09	4	82.93	15	84.00	81.30	-11	6,781	-0.16%
2020/04/08	10	83.30	2	83.85	84.30	8	6,713	0.12%
2020/04/07	3	83.20	22	82.89	83.00	-19	6,658	-0.29%
2020/04/01	14	78.39	6	77.95	78.90	8	6,473	0.12%
2020/03/31	6	76.83	5	77.04	77.70	1	6,388	0.02%
2020/03/30	2	74.40	1	74.40	74.10	1	6,324	0.02%
2020/03/27	6	76.18	0	0.00	75.60	6	6,358	0.09%
2020/03/26	3	76.63	0	0.00	75.80	3	6,378	0.05%
2020/03/25	0	0.00	2	76.45	75.30	-2	6,323	-0.03%
2020/03/24	3	74.77	5	75.12	74.60	-2	6,241	-0.03%
2020/03/23	4	71.05	4	71.15	72.50	0	6,196	0.00%
2020/03/20	12	73.23	14	74.49	73.00	-2	6,100	-0.03%
2020/03/19	12	73.28	5	74.86	71.60	7	5,881	0.12%
2020/03/18	11	79.85	11	80.55	79.50	0	5,633	0.00%
2020/03/17	16	81.33	32	80.11	78.60	-16	5,468	-0.29%
2020/03/16	3	84.40	7	86.80	83.60	-4	5,091	-0.08%
2020/03/13	7	83.39	55	83.03	84.40	-48	4,749	-1.01%
2020/03/12	4	80.88	1	82.30	81.00	3	4,251	0.07%
2020/03/11	31	83.34	21	83.36	83.00	10	4,036	0.25%
2020/03/10	5	80.78	10	79.84	83.30	-5	3,777	-0.13%
2020/03/09	24	79.23	29	80.62	78.60	-5	3,560	-0.14%
2020/03/06	5	78.50	6	79.10	78.70	-1	3,313	-0.03%
2020/03/05	0	0.00	16	77.08	77.50	-16	3,167	-0.51%
2020/03/04	13	76.16	8	76.40	75.90	5	3,118	0.16%
2020/03/03	9	79.48	3	79.57	78.10	6	3,053	0.20%
2020/03/02	6	78.30	8	78.36	79.00	-2	2,907	-0.07%
2020/02/27	73	73.64	6	78.10	73.60	67	2,709	2.47%
2020/02/26	5	76.14	65	74.93	77.00	-60	2,456	-2.44%
2020/02/24	10	73.20	30	73.60	73.20	-20	2,209	-0.91%
2020/02/21	0	0.00	6	73.00	73.10	-6	2,184	-0.27%
2020/02/19	0	0.00	1	72.70	72.30	-1	2,161	-0.05%
2020/02/18	0	0.00	2	72.65	71.80	-2	2,151	-0.09%
2020/02/17	29	70.55	29	71.80	72.30	0	2,152	0.00%
2020/02/13	2	69.10	2	69.45	68.70	0	2,132	0.00%
2020/02/12	1	68.90	2	68.80	68.70	-1	2,164	-0.05%
2020/02/11	1	68.60	0	0.00	68.50	1	2,196	0.05%
2020/02/07	1	68.20	0	0.00	67.40	1	2,334	0.04%
2020/02/06	3	69.67	2	69.00	68.90	1	2,498	0.04%
2020/02/05	8	68.00	8	68.40	68.10	0	2,498	0.00%
2020/02/04	0	0.00	10	67.80	67.80	-10	2,508	-0.40%
2020/02/03	1	66.20	1	66.20	66.90	0	2,519	0.00%
2020/01/30	10	66.92	5	66.92	66.90	5	2,568	0.19%
2020/01/20	1	71.90	0	0.00	71.80	1	2,529	0.04%
2020/01/15	0	0.00	0	72.00	71.30	0	2,611	0.00%
2020/01/13	12	73.08	35	73.11	72.50	-23	2,575	-0.89%
2020/01/10	24	70.00	1	69.90	70.10	23	2,429	0.95%
2020/01/09	0	0.00	21	69.00	68.50	-21	2,378	-0.88%
2020/01/08	1	69.00	33	68.21	68.00	-32	2,370	-1.35%
2020/01/07	1	70.20	1	70.70	70.30	0	2,375	0.00%
2020/01/06	1	71.30	2	71.20	71.10	-1	2,437	-0.04%
2020/01/03	2	71.65	0	0.00	71.40	2	2,505	0.08%
2019/12/30	3	72.70	0	0.00	72.30	3	2,545	0.12%
2019/12/27	1	72.80	1	72.40	72.10	0	2,547	0.00%
2019/12/26	1	72.20	0	0.00	72.10	1	2,562	0.04%
2019/12/25	4	73.38	1	72.60	72.60	3	2,559	0.12%
2019/12/24	4	75.88	1	75.30	75.00	3	2,531	0.12%
2019/12/23	3	75.37	1	74.30	75.80	2	2,496	0.08%
2019/12/20	1	73.20	0	0.00	73.20	1	2,407	0.04%
2019/12/19	0	0.00	1	73.00	72.70	-1	2,446	-0.04%
2019/12/18	1	72.90	0	0.00	73.20	1	2,448	0.04%
2019/12/16	0	0.00	1	72.30	72.00	-1	2,484	-0.04%
2019/12/13	2	72.30	2	72.55	72.10	0	2,561	0.00%
2019/12/12	0	0.00	2	71.40	71.30	-2	2,566	-0.08%
2019/12/11	2	71.40	1	71.40	71.20	1	2,681	0.04%
2019/12/10	1	72.00	0	0.00	71.80	1	2,719	0.04%
2019/12/02	0	0.00	1	70.50	70.60	-1	2,969	-0.03%
2019/11/28	1	73.20	0	0.00	72.20	1	3,064	0.03%
2019/11/22	1	72.00	0	0.00	71.80	1	3,144	0.03%
2019/11/21	1	72.10	0	0.00	71.90	1	3,146	0.03%
2019/11/18	0	0.00	1	72.10	72.10	-1	3,221	-0.03%
2019/11/15	3	72.87	2	72.90	72.80	1	3,217	0.03%
2019/11/14	1	72.50	31	72.85	72.50	-30	3,203	-0.94%
2019/11/12	8	74.50	8	75.40	74.60	0	3,174	0.00%
2019/11/11	2	75.00	1	74.00	73.00	1	3,136	0.03%
2019/11/08	9	77.50	0	0.00	75.60	9	3,100	0.29%
2019/11/07	2	75.55	5	76.70	76.30	-3	3,072	-0.10%
2019/11/06	6	76.68	30	76.20	75.20	-24	3,027	-0.79%
2019/11/05	14	75.32	16	75.58	75.00	-2	2,937	-0.07%
2019/11/04	0	0.00	15	72.00	73.10	-15	2,784	-0.54%
2019/11/01	0	0.00	7	71.30	72.80	-7	2,777	-0.25%
2019/10/31	4	71.88	0	0.00	71.30	4	2,826	0.14%
2019/10/30	46	72.39	12	72.17	72.40	34	2,853	1.19%
2019/10/29	9	70.57	5	72.36	70.50	4	2,838	0.14%
2019/10/28	1	71.50	0	0.00	72.00	1	2,938	0.03%
2019/10/25	7	72.63	1	72.00	71.50	6	3,007	0.20%
2019/10/24	1	73.60	0	0.00	73.80	1	3,101	0.03%
2019/10/22	2	74.50	0	0.00	74.70	2	3,198	0.06%
2019/10/21	0	0.00	2	74.60	74.40	-2	3,257	-0.06%
2019/10/18	0	0.00	1	75.70	75.10	-1	3,344	-0.03%
2019/10/17	4	75.28	0	0.00	75.20	4	3,452	0.12%
2019/10/16	2	76.20	0	0.00	75.30	2	3,670	0.05%
2019/10/15	4	76.30	2	76.85	76.00	2	4,065	0.05%
2019/10/14	5	78.50	6	78.53	77.60	-1	4,178	-0.02%
2019/10/09	0	0.00	20	76.50	77.40	-20	4,093	-0.49%
2019/10/08	11	77.19	13	76.61	76.20	-2	4,021	-0.05%
2019/10/04	1	74.60	1	74.70	74.50	0	3,973	0.00%
2019/10/03	15	74.86	0	0.00	74.60	15	4,037	0.37%
2019/10/02	1	76.40	3	75.20	75.30	-2	4,017	-0.05%
2019/10/01	2	74.75	2	74.70	75.30	0	4,009	0.00%
2019/09/27	2	75.40	0	0.00	73.90	2	4,033	0.05%
2019/09/26	1	76.80	0	0.00	75.30	1	4,005	0.02%
2019/09/25	0	0.00	2	77.00	76.80	-2	3,976	-0.05%
2019/09/24	1	77.00	3	76.93	77.00	-2	3,966	-0.05%
2019/09/20	2	76.50	0	0.00	75.80	2	3,914	0.05%
2019/09/19	2	77.70	1	77.00	76.30	1	3,899	0.03%
2019/09/18	12	78.05	12	78.08	77.70	0	3,860	0.00%
2019/09/17	1	77.50	1	77.50	77.30	0	3,835	0.00%
2019/09/16	1	78.60	2	79.40	77.50	-1	3,934	-0.03%
2019/09/12	0	0.00	5	77.08	76.80	-5	3,825	-0.13%
2019/09/11	5	76.60	12	76.40	76.60	-7	3,803	-0.18%
2019/09/10	1	75.20	0	0.00	74.80	1	3,744	0.03%
2019/09/06	7	75.29	5	74.72	76.00	2	3,696	0.05%
2019/09/05	0	0.00	21	74.16	74.20	-21	3,689	-0.57%
2019/09/04	0	0.00	1	74.50	74.90	-1	3,762	-0.03%
2019/09/03	10	73.09	6	74.25	74.10	4	3,726	0.11%
2019/09/02	0	0.00	4	69.95	71.60	-4	3,675	-0.11%
2019/08/30	4	69.48	0	0.00	69.30	4	3,729	0.11%
2019/08/29	16	68.89	15	68.67	69.10	1	3,896	0.03%
2019/08/28	2	68.60	25	68.59	68.00	-23	3,922	-0.59%
2019/08/26	1	70.60	1	71.20	71.30	0	3,998	0.00%
2019/08/23	22	71.85	4	71.15	71.50	18	3,993	0.45%
2019/08/22	1	71.50	0	0.00	71.30	1	3,966	0.03%
2019/08/21	0	0.00	1	72.20	73.00	-1	3,928	-0.03%
2019/08/20	2	72.90	3	72.70	72.10	-1	3,923	-0.03%
2019/08/19	3	73.70	0	0.00	72.90	3	3,923	0.08%
2019/08/16	0	0.00	5	72.20	73.50	-5	3,934	-0.13%
2019/08/15	2	71.60	0	0.00	71.40	2	3,938	0.05%
2019/08/13	2	74.20	0	0.00	73.40	2	4,081	0.05%
2019/08/12	3	74.30	3	74.57	74.30	0	4,085	0.00%
2019/08/07	2	73.10	8	73.90	72.10	-6	4,098	-0.15%
2019/08/06	7	71.07	9	72.60	72.60	-2	4,114	-0.05%
2019/08/05	2	72.80	0	0.00	72.90	2	4,117	0.05%
2019/08/02	4	74.48	0	0.00	73.40	4	4,112	0.10%
2019/08/01	2	76.00	4	76.50	75.40	-2	4,051	-0.05%
2019/07/31	9	76.03	0	0.00	76.60	9	4,034	0.22%
2019/07/30	10	78.60	21	78.45	75.80	-11	4,001	-0.27%
2019/07/29	26	80.67	4	80.35	79.90	22	3,882	0.57%
2019/07/26	18	81.79	7	81.49	81.60	11	3,842	0.29%
2019/07/25	2	79.40	2	80.65	79.80	0	3,739	0.00%
2019/07/24	10	80.17	9	79.79	79.80	1	3,714	0.03%
2019/07/23	32	79.58	1	79.70	79.00	31	3,639	0.85%
2019/07/22	58	78.94	2	80.70	78.80	56	3,615	1.55%
2019/07/19	24	77.87	2	79.00	79.20	22	3,610	0.61%
2019/07/18	65	79.06	4	78.68	76.80	61	3,515	1.74%
2019/07/17	37	78.46	35	77.98	78.10	2	3,303	0.06%
2019/07/16	4	73.40	8	72.86	74.00	-4	2,902	-0.14%
2019/07/15	1	69.50	0	0.00	69.30	1	2,751	0.04%
2019/07/12	1	69.70	0	0.00	69.60	1	2,834	0.04%
2019/07/11	2	70.25	3	70.43	69.80	-1	2,876	-0.03%
2019/07/10	1	70.10	1	70.70	70.30	0	2,876	0.00%
2019/07/09	3	70.77	7	69.89	70.50	-4	2,869	-0.14%
2019/07/08	8	68.95	0	0.00	69.00	8	2,834	0.28%
2019/06/28	0	0.00	1	65.10	64.90	-1	2,906	-0.03%
2019/06/24	0	0.00	54	65.37	66.10	-54	3,004	-1.80%
2019/06/21	6	67.62	6	68.22	66.90	0	2,962	0.00%
2019/06/20	1	70.00	0	0.00	69.90	1	2,865	0.03%
2019/06/17	0	0.00	1	70.30	69.70	-1	3,236	-0.03%
2019/06/14	0	0.00	1	69.50	69.60	-1	3,334	-0.03%
2019/06/12	9	71.34	4	71.58	70.00	5	3,290	0.15%
2019/06/10	1	70.30	37	69.38	70.10	-36	3,183	-1.13%
2019/06/05	2	68.55	1	69.00	68.60	1	3,078	0.03%
2019/06/04	1	66.30	2	66.15	66.00	-1	2,931	-0.03%
2019/06/03	3	66.00	3	66.10	64.10	0	2,900	0.00%
2019/05/31	13	65.12	2	65.15	65.40	11	2,850	0.39%
2019/05/29	3	61.90	0	0.00	62.10	3	2,775	0.11%
2019/05/27	6	62.10	0	0.00	62.20	6	2,780	0.22%
2019/05/24	2	63.00	0	0.00	62.30	2	2,789	0.07%
2019/05/22	1	62.80	0	0.00	62.40	1	2,851	0.04%
2019/05/20	42	64.00	5	65.48	64.40	37	2,977	1.24%
2019/05/15	3	60.90	1	61.00	62.60	2	2,945	0.07%
2019/05/13	1	59.30	0	0.00	59.00	1	3,060	0.03%
2019/05/10	1	60.60	0	0.00	60.80	1	3,121	0.03%
2019/05/03	1	63.50	1	63.60	63.50	0	3,946	0.00%
2019/05/02	0	0.00	1	64.40	62.40	-1	4,045	-0.02%
2019/04/30	1	60.60	0	0.00	60.90	1	4,023	0.02%
2019/04/26	1	63.60	1	62.60	62.40	0	4,083	0.00%
2019/04/25	1	67.50	3	64.60	64.60	-2	4,066	-0.05%
2019/04/24	15	69.43	17	68.88	68.40	-2	4,033	-0.05%
2019/04/23	1	68.20	2	68.80	68.20	-1	4,058	-0.02%
2019/04/22	14	70.72	0	0.00	68.90	14	4,040	0.35%
2019/04/18	49	69.53	60	66.88	70.00	-11	4,143	-0.27%
2019/04/17	9	69.77	56	69.60	69.40	-47	4,083	-1.15%
2019/04/16	1	72.00	0	0.00	71.90	1	4,072	0.02%
2019/04/12	26	71.65	1	71.20	71.90	25	4,313	0.58%
2019/04/11	6	74.90	7	74.81	74.00	-1	4,398	-0.02%
2019/04/09	3	73.83	0	0.00	73.60	3	4,515	0.07%
2019/04/08	13	75.01	10	74.40	74.10	3	4,521	0.07%
2019/04/03	5	73.78	0	0.00	73.70	5	4,517	0.11%
2019/04/02	18	72.38	0	0.00	72.00	18	4,550	0.40%
2019/04/01	4	71.80	0	0.00	71.70	4	4,815	0.08%
2019/03/28	13	71.85	0	0.00	71.40	13	4,929	0.26%
2019/03/22	11	75.45	0	0.00	76.30	11	5,057	0.22%
2019/03/21	10	77.48	9	76.47	74.20	1	5,039	0.02%
2019/03/20	60	75.30	79	75.72	75.80	-19	4,979	-0.38%
2019/03/19	23	72.27	0	0.00	72.50	23	4,803	0.48%
2019/03/18	1	69.40	0	0.00	69.40	1	4,713	0.02%
2019/03/13	1	69.00	0	0.00	69.00	1	4,848	0.02%
2019/03/12	1	70.30	1	69.60	69.10	0	4,923	0.00%
2019/03/08	11	68.14	11	68.86	69.40	0	5,068	0.00%
2019/03/07	7	67.41	1	67.20	67.30	6	5,365	0.11%
2019/03/04	61	70.95	0	0.00	69.10	61	5,658	1.08%
2019/02/25	1	70.50	0	0.00	70.40	1	6,074	0.02%
2019/02/22	5	69.40	2	70.00	70.10	3	6,109	0.05%
2019/02/21	1	72.40	2	72.10	71.00	-1	6,109	-0.02%
2019/02/20	1	70.20	1	70.60	70.10	0	6,103	0.00%
2019/02/19	21	70.90	22	70.91	70.10	-1	6,159	-0.02%
2019/02/15	21	70.22	21	68.67	68.20	0	6,632	0.00%
2019/02/14	0	0.00	2	69.20	68.50	-2	6,673	-0.03%
2019/02/13	5	69.44	0	0.00	68.70	5	6,744	0.07%
2019/02/12	11	71.89	10	70.40	70.00	1	6,721	0.01%
2019/02/11	0	0.00	4	70.08	69.90	-4	6,675	-0.06%
2019/01/30	14	67.69	15	67.85	65.80	-1	6,692	-0.01%
2019/01/29	2	66.55	1	66.50	66.90	1	6,755	0.01%
2019/01/28	2	65.60	2	66.60	66.30	0	6,809	0.00%
2019/01/25	21	65.20	21	64.38	64.40	0	6,929	0.00%
2019/01/24	5	62.52	16	63.03	65.60	-11	6,718	-0.16%
2019/01/23	7	59.44	8	58.74	60.00	-1	6,490	-0.02%
2019/01/22	4	55.40	0	0.00	56.30	4	6,503	0.06%
2019/01/21	6	54.13	6	54.93	55.20	0	6,652	0.00%
2019/01/18	1	56.60	4	58.00	58.10	-3	6,676	-0.04%
2019/01/16	6	56.97	1	57.20	57.80	5	6,925	0.07%
2019/01/15	1	56.20	4	55.10	56.50	-3	7,096	-0.04%
2019/01/14	0	0.00	1	54.40	54.20	-1	7,266	-0.01%
2019/01/10	4	55.00	5	55.22	55.10	-1	7,773	-0.01%
2019/01/09	2	53.00	1	52.80	53.00	1	7,830	0.01%
2019/01/07	4	53.50	4	54.30	52.80	0	8,129	0.00%
2019/01/04	8	55.31	6	54.45	52.50	2	8,277	0.02%
2019/01/03	9	57.83	7	58.76	58.30	2	8,492	0.02%
2019/01/02	0	0.00	1	62.10	61.10	-1	8,680	-0.01%
2018/12/28	14	65.53	14	65.49	65.00	0	8,801	0.00%
2018/12/26	0	0.00	2	65.50	63.20	-2	9,370	-0.02%
2018/12/25	3	65.30	1	65.20	65.00	2	9,769	0.02%
2018/12/24	8	67.89	4.4	67.23	67.10	3.6	10,018	0.04%
2018/12/22	2.4	64.88	2	64.00	65.00	0.4	10,207	0.00%
2018/12/21	0	0.00	1	58.30	59.10	-1	10,623	-0.01%
2018/12/20	1	60.60	1	61.20	59.00	0	10,960	0.00%
2018/12/19	0	0.00	8	59.56	60.50	-8	11,468	-0.07%
2018/12/18	5	62.80	2	61.95	61.00	3	11,953	0.03%
2018/12/14	2	63.40	2	63.40	63.20	0	12,465	0.00%
2018/12/13	1	66.10	1	67.00	65.00	0	12,579	0.00%
2018/12/12	2	65.00	2	65.50	66.20	0	12,862	0.00%
2018/12/10	4	64.70	5	65.58	64.30	-1	13,465	-0.01%
2018/12/06	5	64.80	4	65.70	64.80	1	14,114	0.01%
2018/12/05	4	66.30	2	67.30	66.90	2	14,250	0.01%
2018/12/04	1	69.50	1	70.50	69.20	0	14,513	0.00%
2018/11/30	26	68.37	26	68.13	67.80	0	14,973	0.00%
2018/11/29	19	69.72	2	69.90	68.20	17	14,764	0.12%
2018/11/28	20	71.43	6	71.75	71.00	14	14,595	0.10%
2018/11/27	9	72.99	11	72.70	73.00	-2	14,535	-0.01%
2018/11/26	19	70.52	27	71.73	72.30	-8	14,478	-0.06%
2018/11/23	1	74.90	0	0.00	74.80	1	14,229	0.01%
2018/11/22	5	77.98	9	76.50	76.50	-4	14,115	-0.03%
2018/11/21	1	81.50	1	80.30	80.30	0	14,052	0.00%
2018/11/20	2	80.05	3	80.37	80.00	-1	14,013	-0.01%
2018/11/19	4	80.48	4	81.50	80.70	0	14,004	0.00%
2018/11/16	2	81.35	2	81.15	80.30	0	14,049	0.00%
2018/11/15	10	83.86	33	82.96	82.20	-23	13,976	-0.16%
2018/11/14	98	85.30	74	84.70	83.80	24	13,824	0.17%
2018/11/13	5	80.40	80	79.29	80.90	-75	13,419	-0.56%
2018/11/12	4	80.83	2	80.85	80.20	2	13,402	0.01%
2018/11/08	11	79.94	5	80.26	78.50	6	13,296	0.05%
2018/11/07	18	81.47	15	80.93	80.30	3	13,236	0.02%
2018/11/06	3	81.47	4	80.53	79.50	-1	13,157	-0.01%
2018/11/05	3	79.30	0	0.00	78.60	3	12,993	0.02%
2018/11/02	20	79.58	28	79.62	77.70	-8	12,891	-0.06%
2018/11/01	1	74.80	1	74.50	74.50	0	12,665	0.00%
2018/10/31	3	74.77	7	75.41	74.30	-4	12,596	-0.03%
2018/10/30	12	71.99	8	71.53	74.20	4	12,473	0.03%
2018/10/29	20	74.82	22	73.59	72.20	-2	12,330	-0.02%
2018/10/26	38	78.01	35	81.35	77.10	3	12,151	0.02%
2018/10/25	20	78.35	21	79.90	80.00	-1	12,043	-0.01%
2018/10/24	36	81.16	36	82.10	81.10	0	11,906	0.00%
2018/10/23	64	81.49	58	81.68	81.40	6	11,815	0.05%
2018/10/22	29	81.12	34	79.48	81.80	-5	11,596	-0.04%
2018/10/19	18	76.41	18	78.29	78.70	0	11,432	0.00%
2018/10/18	28	76.20	18	76.79	76.90	10	11,219	0.09%
2018/10/17	3	76.57	3	75.70	75.00	0	10,919	0.00%
2018/10/16	10	78.04	5	77.10	75.50	5	10,849	0.05%
2018/10/15	11	80.09	13	79.88	78.00	-2	10,703	-0.02%
2018/10/12	5	79.98	5	79.66	81.00	0	10,551	0.00%
2018/10/11	25	80.61	22	77.79	77.40	3	10,349	0.03%
2018/10/09	10	85.00	10	85.55	86.00	0	10,213	0.00%
2018/10/08	52	84.92	2.6	83.77	83.00	49.4	10,041	0.49%
2018/10/05	31	86.25	31	86.12	86.00	0	9,870	0.00%
2018/10/04	39	85.93	45	85.94	88.90	-6	9,556	-0.06%
2018/10/03	37	86.99	42	86.93	84.30	-5	9,225	-0.05%
2018/10/02	10	90.92	49	91.51	90.00	-39	8,836	-0.44%
2018/10/01	32	89.75	59	89.93	92.50	-27	8,548	-0.32%
2018/09/28	33	94.63	27	95.41	90.90	6	8,092	0.07%
2018/09/27	8	98.03	32	98.32	99.00	-24	7,571	-0.32%
2018/09/26	33	95.19	79	95.14	100.00	-46	7,234	-0.64%
2018/09/25	24	92.57	35	91.33	91.40	-11	6,718	-0.16%
2018/09/21	34	90.40	51	89.40	93.50	-17	6,141	-0.28%
2018/09/20	8	85.40	18	85.71	86.20	-10	5,790	-0.17%
2018/09/19	99	84.86	40	85.43	84.40	59	5,686	1.04%
2018/09/18	0	0.00	2	85.15	83.50	-2	5,687	-0.04%
2018/09/17	11	83.64	5	83.96	85.20	6	5,506	0.11%
2018/09/14	3	80.97	13	79.16	80.00	-10	5,357	-0.19%
2018/09/13	8	83.65	9	84.87	83.10	-1	5,057	-0.02%
2018/09/12	47	82.46	93	82.79	85.00	-46	4,890	-0.94%
2018/09/11	9	76.94	14	77.79	79.50	-5	5,000	-0.10%
2018/09/10	14	75.10	27	75.88	77.50	-13	4,947	-0.26%
2018/09/07	18	74.38	25	72.91	74.50	-7	4,690	-0.15%
2018/09/06	20	70.42	22	71.00	69.30	-2	4,552	-0.04%
2018/09/05	0	0.00	4	69.18	69.70	-4	4,361	-0.09%
2018/09/03	9	63.47	2	63.50	62.60	7	4,278	0.16%
2018/08/31	0	0.00	1	64.90	63.80	-1	4,283	-0.02%
2018/08/30	1	64.50	10	64.38	64.10	-9	4,310	-0.21%
2018/08/29	5	62.36	0	0.00	62.20	5	4,346	0.12%
2018/08/27	1	62.20	3	62.77	62.70	-2	4,500	-0.04%
2018/08/24	3	61.90	7	62.06	62.00	-4	4,559	-0.09%
2018/08/23	6	63.60	4	64.80	62.90	2	4,554	0.04%
2018/08/22	0	0.00	2	61.10	60.80	-2	4,475	-0.04%
2018/08/21	3	60.63	2	61.90	61.10	1	4,499	0.02%
2018/08/20	11	59.24	12	59.21	61.50	-1	4,545	-0.02%
2018/08/17	6	60.67	0	0.00	60.50	6	4,488	0.13%
2018/08/16	1	61.70	2	61.75	62.80	-1	4,435	-0.02%
2018/08/13	5	63.06	1	62.10	62.00	4	4,511	0.09%
2018/08/10	3	66.03	2	65.70	65.10	1	4,476	0.02%
2018/08/09	12	66.66	0	0.00	66.70	12	4,462	0.27%
2018/08/07	1	68.70	3	69.03	68.90	-2	4,430	-0.05%
2018/08/06	2	69.20	5	69.40	68.80	-3	4,434	-0.07%
2018/08/03	0	0.00	5	69.74	69.70	-5	4,453	-0.11%
2018/08/02	6	68.70	0	0.00	68.80	6	4,448	0.13%
2018/08/01	0	0.00	2	69.90	69.30	-2	4,488	-0.04%
2018/07/31	4	68.75	1	68.50	69.30	3	4,509	0.07%
2018/07/30	4	69.45	10	70.19	68.70	-6	4,552	-0.13%
2018/07/27	1	68.40	0	0.00	68.80	1	4,530	0.02%
2018/07/26	14	67.82	18	68.23	68.30	-4	4,516	-0.09%
2018/07/25	7	70.50	5	71.10	69.80	2	4,465	0.04%
2018/07/23	4	71.45	8	69.84	70.00	-4	4,763	-0.08%
2018/07/20	10	68.06	5	69.32	69.00	5	4,936	0.10%
2018/07/19	0	0.00	5	68.80	68.30	-5	4,961	-0.10%
2018/07/18	3	67.37	0	0.00	68.10	3	4,975	0.06%
2018/07/17	1	69.30	4	69.35	67.20	-3	4,953	-0.06%
2018/07/16	7	69.64	4	69.43	70.60	3	4,762	0.06%
2018/07/10	2	64.20	2	64.70	65.40	0	4,665	0.00%
2018/07/09	0	0.00	1	62.60	63.40	-1	4,700	-0.02%
2018/07/05	3	61.57	3	61.63	61.00	0	5,370	0.00%
2018/07/04	0	0.00	1	62.40	62.40	-1	6,067	-0.02%
2018/06/29	1	64.70	0	0.00	63.50	1	7,054	0.01%
2018/06/28	0	0.00	1	62.70	63.90	-1	7,658	-0.01%
2018/06/27	3	65.63	1	67.00	62.70	2	8,332	0.02%
2018/06/26	33	63.77	34	63.09	64.90	-1	8,802	-0.01%
2018/06/25	1	62.50	0	0.00	62.10	1	8,792	0.01%
2018/06/22	7	62.71	0	0.00	61.60	7	8,963	0.08%
2018/06/21	17	70.64	16	69.31	66.20	1	9,315	0.01%
2018/06/20	9	70.88	20	70.05	70.20	-11	9,496	-0.12%
2018/06/19	21.1	67.28	21	69.24	69.50	0.1	9,680	0.00%
2018/06/15	1	64.00	6	63.33	63.20	-5	9,827	-0.05%
2018/06/14	9	63.78	8	64.70	62.50	1	9,898	0.01%
2018/06/13	1	60.60	7	59.79	60.60	-6	10,054	-0.06%
2018/06/12	0	0.00	1	55.00	55.10	-1	10,117	-0.01%
2018/06/08	15	55.00	2	54.90	54.70	13	10,384	0.13%
2018/06/07	7	57.67	0	0.00	56.60	7	10,840	0.06%
2018/06/06	5	57.86	4	58.88	58.90	1	11,129	0.01%
2018/06/05	1	57.40	0	0.00	56.20	1	11,160	0.01%
2018/06/04	17	57.93	18	57.79	58.00	-1	11,225	-0.01%
2018/06/01	0	0.00	2	49.00	54.20	-2	11,274	-0.02%
2018/05/30	1	51.20	0	0.00	50.00	1	11,776	0.01%
2018/05/29	2	51.80	0	0.00	50.50	2	11,998	0.02%
2018/05/28	1	50.80	0	0.00	50.30	1	12,283	0.01%
2018/05/24	10	58.80	0	0.00	59.00	10	13,238	0.08%
2018/05/23	21	59.52	0	0.00	59.20	21	13,666	0.15%
2018/05/09	1	44.50	58	45.36	49.00	-57	17,854	-0.32%
2018/05/07	10	52.00	1	49.80	52.00	9	17,936	0.05%
2018/04/27	10	70.97	17	72.76	73.80	-7	18,128	-0.04%
2018/04/26	15	74.77	7	76.01	73.70	8	17,823	0.04%
2018/04/25	1	79.00	1	79.40	81.80	0	17,643	0.00%
2018/04/24	13	83.91	1	84.50	81.00	12	17,647	0.07%
2018/04/23	1	83.00	1	83.40	83.50	0	17,918	0.00%
2018/04/20	4	82.93	0	0.00	82.60	4	17,939	0.02%
2018/04/19	29	83.00	1	82.00	83.50	28	17,908	0.16%
2018/04/18	0	0.00	1	83.50	83.10	-1	17,921	-0.01%
2018/04/17	29	83.60	1	82.30	83.00	28	17,958	0.16%
2018/04/13	30	84.36	0	0.00	84.80	30	18,169	0.17%
2018/04/12	15	85.20	26	84.47	85.00	-11	18,343	-0.06%
2018/04/11	18	85.44	17	83.95	86.00	1	18,776	0.01%
2018/04/10	43	90.71	39	86.97	83.30	4	18,412	0.02%
2018/04/09	18	87.44	22	88.70	92.50	-4	17,913	-0.02%
2018/04/03	16	83.59	9	83.20	84.10	7	17,701	0.04%
2018/04/02	27	82.66	22	82.40	81.70	5	17,646	0.03%
2018/03/31	60	80.97	95	80.91	80.50	-35	17,313	-0.20%
2018/03/30	61	81.34	58	81.63	83.40	3	16,682	0.02%
2018/03/29	18	73.42	34	73.36	75.90	-16	15,958	-0.10%
2018/03/28	11	69.75	19	69.54	69.00	-8	15,366	-0.05%
2018/03/27	29	70.72	7	70.17	69.50	22	15,310	0.14%
2018/03/26	19	69.10	41	69.21	70.00	-22	15,026	-0.15%
2018/03/23	62	66.93	24	66.27	67.50	38	14,647	0.26%
2018/03/22	102	68.58	158	65.34	65.70	-56	14,338	-0.39%	大買/大賣/
2018/03/21	30	66.72	53	65.73	65.70	-23	13,650	-0.17%
2018/03/20	19	63.84	10	64.08	64.30	9	13,424	0.07%
2018/03/19	68	65.37	84	65.16	63.10	-16	13,399	-0.12%
2018/03/16	8	61.76	6	61.67	61.20	2	13,028	0.02%
2018/03/15	3	60.83	4	60.65	61.40	-1	12,907	-0.01%
2018/03/14	21	61.64	21	61.32	61.00	0	12,787	0.00%
2018/03/13	57	62.25	61	61.91	60.00	-4	12,630	-0.03%
2018/03/12	73	58.09	24	59.53	62.90	49	12,141	0.40%
2018/03/09	6	57.43	13	57.43	57.20	-7	11,822	-0.06%
2018/03/08	3	57.73	1	58.90	58.50	2	11,720	0.02%
2018/03/07	34	60.26	8	59.11	58.00	26	11,607	0.22%
2018/03/06	27	60.21	28	59.56	60.70	-1	11,486	-0.01%
2018/03/05	65	59.04	17	59.08	59.00	48	11,234	0.43%
2018/03/02	29	63.41	46	62.81	61.80	-17	10,941	-0.16%
2018/03/01	55	63.01	52	63.20	63.50	3	10,699	0.03%
2018/02/27	81	61.50	81	61.43	62.50	0	10,391	0.00%
2018/02/26	145	56.23	125	57.22	59.00	20	10,017	0.20%	大買/大賣/
2018/02/23	20	66.54	68	67.56	56.50	-48	9,342	-0.51%
2018/02/22	7	61.27	37	61.18	62.70	-30	8,886	-0.34%
2018/02/21	17	55.08	20	54.48	57.00	-3	8,514	-0.04%
2018/02/12	17	50.26	1	49.10	51.90	16	8,049	0.20%
2018/02/09	20	46.41	55	45.75	47.20	-35	7,837	-0.45%
2018/02/08	58	46.98	11	47.36	46.30	47	7,587	0.62%
2018/02/07	97	51.07	134	52.11	48.95	-37	7,199	-0.51%	大賣/
2018/02/06	150	56.42	118	57.77	52.20	32	6,565	0.49%	大買/大賣/
2018/02/05	18	55.63	52	56.95	58.00	-34	5,914	-0.57%
2018/02/02	70	52.21	73	52.08	52.80	-3	5,273	-0.06%
2018/02/01	3	46.27	6	47.03	48.00	-3	4,891	-0.06%
2018/01/31	35	41.77	13	43.35	43.65	22	4,577	0.48%
2018/01/30	1	39.70	0	0.00	39.70	1	4,503	0.02%
2018/01/29	1	38.00	0.1	39.70	39.70	0.9	4,515	0.02%
2018/01/26	37	39.53	3	40.97	40.00	34	4,440	0.77%
2018/01/24	2	42.23	0.1	41.40	41.55	1.9	4,329	0.04%
2018/01/23	10	41.00	4	40.36	41.60	6	4,313	0.14%
2018/01/22	16	38.98	102	39.00	39.45	-86	4,293	-2.00%	大賣/
2018/01/19	2	38.25	0	0.00	37.55	2	4,297	0.05%
2018/01/18	6.1	36.84	2	37.50	37.50	4.1	4,220	0.10%
2018/01/17	1	29.70	2.3	33.16	34.10	-1.3	4,175	-0.03%
2018/01/15	0	0.00	3	36.65	36.65	-3	3,832	-0.08%
2018/01/12	0	0.00	23	43.93	40.70	-23	3,807	-0.60%
2018/01/11	2	44.65	3	44.10	45.20	-1	3,760	-0.03%
2018/01/10	6	40.40	9	38.34	41.10	-3	3,707	-0.08%
2018/01/09	12	37.17	13	37.38	37.40	-1	3,597	-0.03%
2018/01/08	15.3	33.51	9	33.68	34.00	6.3	3,450	0.18%
2018/01/05	126	29.45	116	29.64	30.95	10	3,223	0.31%	大買/大賣/
2018/01/04	20	27.92	24	27.70	28.15	-4	2,767	-0.14%
2018/01/03	0	0.00	1	24.30	25.60	-1	2,512	-0.04%
2018/01/02	30	21.71	43	23.09	23.30	-13	2,309	-0.56%