邁達康 (9960)-康和-高雄券商分點個股進出

台股 » 個股 » 邁達康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達康

(9960)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃貿易百貨
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達康 (9960)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	8	26.84	26.85	-8	32	-24.90%
2024/03/11	0	27.50	0	0.00	27.00	0	36	0.00%
2023/11/08	8	26.30	0	0.00	26.40	8	53	15.04%
2023/10/11	0	0.00	6	25.91	25.75	-6	62	-9.57%
2023/09/25	19	29.24	178	29.23	29.20	-159	46	-341.94%	大賣/鉅額交易
2023/06/09	0	0.00	5	29.80	30.05	-5	62	-7.99%
2023/03/20	0	0.00	76	28.34	28.45	-76	48	-158.22%
2023/03/15	0	0.00	11	28.23	28.25	-11	47	-23.35%
2023/03/14	0	0.00	7	28.26	28.35	-7	46	-14.94%
2023/03/10	0	0.00	30	28.19	28.15	-30	46	-64.82%
2023/03/09	0	0.00	10	28.20	28.25	-10	45	-21.92%
2023/03/08	0	0.00	7	28.34	28.40	-7	44	-15.60%
2023/03/03	0	0.00	18	28.08	28.10	-18	42	-42.57%
2023/03/02	0	0.00	30	27.71	27.95	-30	42	-70.70%
2023/03/01	0	0.00	15	27.27	27.45	-15	40	-36.92%
2023/01/03	0	0.00	22	25.48	25.60	-22	59	-36.86%
2022/12/29	7	26.55	0	0.00	26.55	7	55	12.61%
2022/12/26	5	26.35	0	0.00	26.35	5	56	8.93%
2022/12/23	10	25.80	0	0.00	26.00	10	56	17.57%
2022/11/23	1	25.20	0	0.00	25.45	1	49	2.02%
2022/11/21	1	25.10	0	0.00	25.15	1	49	2.03%
2022/11/16	1	25.60	0	0.00	25.55	1	46	2.14%
2022/11/15	2	25.40	0	0.00	25.50	2	46	4.31%
2022/11/09	0	0.00	9	26.53	26.60	-9	40	-22.00%
2022/11/08	9	27.25	0	0.00	27.20	9	37	24.11%
2022/10/03	0	0.00	1	24.50	24.40	-1	40	-2.49%
2022/08/11	0	0.00	1	25.50	25.45	-1	42	-2.35%
2022/08/10	2	27.05	1	27.10	27.10	1	42	2.36%
2021/12/01	0	0.00	127	26.11	26.30	-127	45	-280.56%	大賣/鉅額交易
2021/11/26	0	0.00	1	27.20	26.90	-1	43	-2.29%
2021/11/01	0	0.00	5	27.60	27.65	-5	41	-12.05%
2021/10/18	0	0.00	1	27.35	27.15	-1	45	-2.19%
2021/10/15	18	27.40	18	27.08	27.05	0	45	0.00%
2021/10/06	4	26.70	0	0.00	26.90	4	47	8.41%
2021/09/30	69	27.24	0	0.00	27.50	69	48	142.76%
2021/09/29	45	26.75	0	0.00	27.30	45	46	96.53%
2021/08/06	0	0.00	246	26.61	26.70	-246	56	-433.99%	大賣/鉅額交易
2021/08/05	0	0.00	5	27.35	27.35	-5	52	-9.53%
2021/08/04	0	0.00	11	27.27	27.35	-11	52	-20.78%
2021/08/03	0	0.00	12	27.00	27.20	-12	54	-22.20%
2021/08/02	0	0.00	244	26.99	26.90	-244	54	-448.81%	大賣/鉅額交易
2021/07/21	0	0.00	1	27.80	27.70	-1	54	-1.84%
2021/07/19	0	0.00	9	27.70	27.80	-9	54	-16.42%
2021/06/29	0	0.00	10	27.30	27.20	-10	60	-16.41%
2021/06/24	0	0.00	1	27.55	27.55	-1	60	-1.66%
2021/06/23	0	0.00	26	27.54	27.60	-26	60	-43.31%
2021/06/22	0	0.00	2	27.60	27.60	-2	60	-3.33%
2021/06/21	0	0.00	9	27.54	27.55	-9	60	-14.93%
2021/06/18	0	0.00	2	27.60	27.50	-2	60	-3.32%
2021/06/17	0	0.00	2	27.50	27.55	-2	61	-3.24%
2021/06/15	0	0.00	27	27.98	27.55	-27	63	-42.56%
2021/06/11	0	0.00	40	27.36	27.45	-40	64	-61.81%
2021/05/28	0	0.00	32	27.03	27.35	-32	76	-42.05%
2021/05/27	0	0.00	5	27.06	27.10	-5	75	-6.60%
2021/05/26	0	0.00	6	27.19	27.10	-6	76	-7.88%
2021/05/25	0	0.00	11	27.14	27.25	-11	74	-14.81%
2021/04/29	0	0.00	10	31.82	31.60	-10	61	-16.26%
2021/04/28	0	0.00	1	31.85	31.90	-1	60	-1.66%
2021/04/27	0	0.00	2	31.30	31.45	-2	59	-3.36%
2021/04/13	0	0.00	5	32.55	31.55	-5	69	-7.23%
2021/04/12	0	0.00	28	32.24	32.10	-28	70	-39.70%
2021/04/07	0	0.00	1	29.60	30.85	-1	65	-1.53%
2021/04/06	0	0.00	4	29.49	29.50	-4	65	-6.08%
2021/03/31	0	0.00	1	29.00	28.70	-1	63	-1.57%
2021/03/30	2	28.75	7	28.79	28.95	-5	63	-7.89%
2021/03/29	0	0.00	1	28.15	28.20	-1	61	-1.62%
2021/03/24	0	0.00	3	28.33	28.20	-3	61	-4.91%
2021/03/22	0	0.00	21	28.82	28.55	-21	62	-33.73%
2021/03/19	0	0.00	26	28.08	28.40	-26	60	-42.76%
2021/03/18	0	0.00	7	27.61	27.70	-7	58	-11.87%
2021/03/17	0	0.00	24	27.87	27.40	-24	58	-41.31%
2021/03/16	0	0.00	76	27.81	27.90	-76	54	-138.56%
2021/03/15	0	0.00	69	27.55	27.25	-69	52	-130.97%
2021/03/12	0	0.00	34	27.87	27.70	-34	51	-66.34%
2021/03/10	0	0.00	190	27.57	27.40	-190	49	-385.66%	大賣/鉅額交易
2021/03/09	0	0.00	6	29.83	29.15	-6	40	-14.88%
2021/03/08	0	0.00	4	29.55	30.00	-4	40	-9.94%
2021/03/05	0	0.00	5	30.55	30.30	-5	39	-12.63%
2021/03/03	0	0.00	2	30.30	30.05	-2	39	-5.04%
2021/03/02	0	33.20	11	30.54	30.90	-11	39	-27.93%
2021/02/19	0	0.00	1	32.00	32.00	-1	38	-2.59%
2021/02/18	0	0.00	2	32.00	32.00	-2	38	-5.17%
2021/02/17	0	32.50	0	0.00	32.80	0	38	0.00%
2021/02/03	7	31.05	0	0.00	31.10	7	38	17.99%
2021/01/08	0	0.00	2	31.60	31.15	-2	44	-4.52%
2021/01/06	8	30.82	0	0.00	32.85	8	44	18.12%
2021/01/05	11	32.80	14	33.30	33.60	-3	42	-7.06%
2020/12/31	14	34.06	1	34.85	34.00	13	44	29.07%
2020/12/30	0	0.00	4	33.99	33.95	-4	44	-9.02%
2020/12/29	0	0.00	41	34.05	34.10	-41	44	-92.83%
2020/12/28	63	31.00	13	31.00	31.00	50	36	135.50%
2020/12/21	10	28.50	0	0.00	28.00	10	34	29.03%
2020/12/10	0	0.00	3	27.75	27.70	-3	42	-7.07%
2020/12/07	0	0.00	2	27.70	27.70	-2	41	-4.78%
2020/12/04	0	0.00	9	28.02	28.00	-9	40	-22.30%
2020/12/03	0	0.00	2	28.00	28.00	-2	40	-4.98%
2020/11/26	1	28.00	18	27.73	28.00	-17	41	-41.08%
2020/11/25	8	28.00	12	28.03	27.90	-4	40	-9.79%
2020/11/23	0	0.00	3	28.00	28.25	-3	40	-7.41%
2020/11/20	0	0.00	18	28.00	28.00	-18	38	-46.65%
2020/11/19	2	28.58	25	28.06	28.35	-23	38	-59.82%
2020/11/16	1	28.55	13	28.38	28.30	-12	40	-29.68%
2020/11/12	0	0.00	11	28.07	28.80	-11	40	-27.44%
2020/11/06	1	28.80	0	0.00	28.80	1	40	2.46%
2020/10/26	0	0.00	1	28.80	27.70	-1	40	-2.45%
2020/10/22	1	29.50	10	29.37	28.20	-9	41	-21.50%
2020/10/21	2	28.13	0	0.00	27.60	2	41	4.81%
2020/10/14	201	29.40	200	29.40	28.95	1	41	2.42%	大買/大賣/
2020/10/07	0	0.00	1	29.10	29.10	-1	37	-2.65%
2020/10/06	3	29.20	0	0.00	29.20	3	37	7.97%
2020/09/30	29	29.19	1	29.40	29.40	28	38	72.26%
2020/09/29	15	28.31	13	28.37	28.90	2	38	5.14%
2020/09/28	0	0.00	6	28.36	28.40	-6	38	-15.59%
2020/09/25	8	27.94	190	27.86	28.20	-182	38	-472.73%	大賣/鉅額交易
2020/09/24	0	0.00	138	27.77	27.75	-138	35	-392.42%	大賣/鉅額交易
2020/09/23	1	28.35	0	0.00	27.65	1	33	3.01%
2020/09/22	0	0.00	1	28.20	28.20	-1	33	-2.97%
2020/09/21	3	27.93	0	0.00	28.20	3	38	7.78%
2020/09/09	0	0.00	7	27.80	27.80	-7	38	-18.06%
2020/09/08	0	0.00	1	28.50	28.50	-1	38	-2.58%
2020/08/31	1	27.95	160	28.33	27.95	-159	38	-409.10%	大賣/鉅額交易
2020/08/28	0	0.00	53	28.54	28.70	-53	35	-148.39%
2020/08/27	0	0.00	2	28.60	28.20	-2	34	-5.74%
2020/08/25	2	28.03	0	0.00	27.80	2	33	5.99%
2020/08/24	1	27.80	0	0.00	27.80	1	33	2.99%
2020/08/21	2	27.35	0	0.00	27.60	2	33	5.91%
2020/08/20	16	26.87	0	0.00	27.00	16	34	46.56%
2020/08/18	0	0.00	22	28.16	27.75	-22	33	-64.83%
2020/08/17	362	28.80	34	28.82	28.80	328	33	970.41%	大買/鉅額交易
2020/07/30	5	29.00	71	28.91	29.00	-66	26	-247.97%
2020/07/29	0	0.00	2	29.20	28.95	-2	24	-8.04%
2020/07/28	0	0.00	7	28.79	29.00	-7	23	-29.58%
2020/07/23	10	28.53	15	28.47	28.70	-5	23	-21.37%
2020/07/20	0	0.00	4	28.85	28.85	-4	24	-16.63%
2020/07/17	0	0.00	4	28.85	28.85	-4	24	-16.05%
2020/07/15	0	0.00	25	28.82	28.85	-25	25	-97.91%
2020/07/14	0	0.00	37	28.93	28.95	-37	25	-146.15%
2020/07/07	21	28.30	31	28.44	28.15	-10	25	-39.09%
2020/07/06	3	28.90	3	28.90	28.90	0	23	0.00%
2020/07/02	0	0.00	5	29.10	29.10	-5	24	-20.78%
2020/07/01	1	29.95	1	29.95	29.95	0	25	0.00%
2020/06/30	3	29.30	3	29.20	29.30	0	25	0.00%
2020/06/29	1	28.80	2	29.10	28.80	-1	30	-3.24%
2020/06/23	0	0.00	6	28.15	28.30	-6	31	-19.26%
2020/06/22	0	0.00	33	27.98	27.90	-33	32	-102.80%
2020/06/19	0	0.00	6	27.73	27.65	-6	31	-18.97%
2020/06/16	1	27.45	1	27.45	27.45	0	32	0.00%
2020/06/12	1	27.25	1	27.25	27.00	0	33	0.00%
2020/06/10	0	0.00	3	27.35	27.35	-3	34	-8.59%
2020/06/05	0	0.00	12	27.30	27.30	-12	38	-30.82%
2020/06/04	8	27.25	0	0.00	27.20	8	38	20.66%
2020/05/29	0	0.00	2	26.98	27.00	-2	39	-5.07%
2020/05/25	167	29.84	39	29.07	27.70	128	40	317.49%	大買/鉅額交易
2020/05/22	8	27.45	8	27.45	27.25	0	35	0.00%
2020/05/21	1	27.05	1	27.05	27.05	0	35	0.00%
2020/05/19	0	0.00	1	27.00	26.80	-1	35	-2.85%
2020/05/15	6	27.40	6	27.40	27.40	0	35	0.00%
2020/05/12	1	27.20	0	0.00	26.80	1	35	2.79%
2020/05/04	6	27.40	5	27.48	27.45	1	35	2.82%
2020/04/27	10	27.21	9	27.21	27.15	1	36	2.73%
2020/04/13	6	27.70	6	27.70	26.50	0	39	0.00%
2020/04/09	7	27.00	0	0.00	27.00	7	39	17.74%
2020/04/08	11	27.82	0	0.00	27.05	11	41	26.80%
2020/04/07	1	27.20	0	0.00	27.20	1	42	2.37%
2020/04/06	13	27.41	10	27.45	27.00	3	42	7.08%
2020/04/01	37	27.12	0	0.00	27.00	37	41	89.05%
2020/03/31	14	27.18	2	27.45	27.00	12	40	29.46%
2020/03/30	2	27.60	0	0.00	27.70	2	40	4.97%
2020/03/27	1	27.70	0	0.00	27.70	1	40	2.45%
2020/03/26	30	27.17	0	0.00	27.50	30	40	73.44%
2020/03/25	4	27.39	0	0.00	27.25	4	40	9.97%
2020/03/24	69	27.88	55	27.95	27.50	14	39	35.16%
2020/03/23	2	27.70	2	28.23	27.70	0	38	0.00%
2020/03/20	276	31.10	263	31.13	28.85	13	39	33.33%	大買/大賣/
2020/03/19	28	27.30	2	28.00	29.90	26	33	77.38%
2020/03/17	7	27.56	2	28.10	28.45	5	33	14.96%
2020/03/16	12	27.63	1	26.50	28.40	11	32	34.16%
2020/03/13	0	0.00	2	28.00	28.50	-2	31	-6.28%
2020/03/12	5	28.03	0	0.00	28.10	5	31	15.72%
2020/03/11	0	0.00	2	28.75	28.75	-2	31	-6.35%
2020/03/10	2	28.35	0	0.00	28.35	2	32	6.21%
2020/03/09	79	29.02	0	0.00	28.50	79	30	255.39%
2020/03/05	15	28.45	0	0.00	28.00	15	30	49.97%
2020/03/04	3	28.85	0	0.00	28.85	3	26	11.20%
2020/03/02	4	29.20	0	0.00	29.20	4	25	15.83%
2020/02/26	0	0.00	1	29.75	29.75	-1	28	-3.52%
2020/02/25	28	29.85	28	29.85	29.00	0	29	0.00%
2020/02/17	1	30.00	1	30.00	30.00	0	29	0.00%
2020/02/13	20	30.40	20	30.40	30.40	0	29	0.00%
2020/02/12	1	30.45	1	30.45	30.30	0	29	0.00%
2020/02/11	20	30.35	20	30.35	30.35	0	30	0.00%
2020/02/10	7	29.95	7	29.95	29.75	0	29	0.00%
2020/02/07	10	30.05	9	30.02	29.75	1	28	3.47%
2020/02/06	2	29.65	0	0.00	29.65	2	29	6.72%
2020/02/05	1	30.50	0	0.00	30.50	1	29	3.36%
2020/02/04	1	30.05	1	30.60	30.05	0	30	0.00%
2020/02/03	1	30.05	0	0.00	30.05	1	31	3.21%
2020/01/31	12	30.16	0	0.00	30.00	12	32	37.06%
2020/01/13	4	32.09	0	0.00	32.45	4	30	13.03%
2020/01/09	0	0.00	2	32.73	31.55	-2	28	-6.90%
2020/01/08	4	32.11	0	0.00	33.30	4	28	13.99%
2019/12/31	0	0.00	2	32.65	35.40	-2	29	-6.84%
2019/12/17	1	32.80	0	0.00	32.80	1	27	3.65%
2019/12/13	2	34.50	0	0.00	31.40	2	26	7.42%
2019/12/12	1	31.70	0	0.00	31.70	1	26	3.71%
2019/12/11	3	32.60	0	0.00	31.30	3	26	11.19%
2019/12/09	2	31.50	0	0.00	31.50	2	26	7.66%
2019/12/06	5	33.08	0	0.00	31.10	5	26	18.95%
2019/12/05	1	31.05	0	0.00	31.05	1	26	3.77%
2019/11/29	14	32.83	2	33.70	32.50	12	26	45.11%
2019/11/27	1	30.80	0	0.00	30.80	1	25	3.88%
2019/11/26	4	30.98	0	0.00	30.30	4	27	14.64%
2019/11/25	2	30.35	0	0.00	30.25	2	31	6.37%
2019/11/22	1	30.70	0	0.00	30.70	1	31	3.22%
2019/11/21	2	30.75	0	0.00	30.75	2	30	6.49%
2019/11/19	2	31.45	0	0.00	31.45	2	31	6.44%
2019/11/18	6	30.58	0	0.00	30.60	6	31	18.93%
2019/11/07	0	0.00	29	31.90	31.30	-29	27	-105.26%
2019/10/31	0	0.00	4	32.88	33.80	-4	25	-15.62%
2019/10/30	0	0.00	5	31.67	32.85	-5	25	-19.54%
2019/10/29	1	31.00	0	0.00	31.00	1	25	3.91%
2019/10/28	2	30.73	1	30.80	30.70	1	25	3.92%
2019/10/21	33	32.89	61	32.80	31.50	-28	24	-112.45%
2019/10/18	0	0.00	2	32.70	32.45	-2	23	-8.52%
2019/10/17	0	0.00	3	31.67	32.15	-3	23	-12.88%
2019/10/16	4	31.29	0	0.00	31.75	4	22	18.14%
2019/10/02	0	0.00	32	30.66	30.90	-32	20	-152.74%
2019/10/01	12	30.90	16	30.89	30.85	-4	20	-19.29%
2019/09/27	0	0.00	1	30.70	30.70	-1	20	-4.83%
2019/09/26	0	0.00	32	30.76	30.50	-32	20	-154.22%
2019/09/11	1	32.00	1	31.90	32.00	0	27	0.00%
2019/09/09	2	31.23	0	0.00	31.00	2	26	7.45%
2019/09/05	1	31.75	0	0.00	31.75	1	28	3.56%
2019/09/04	1	30.60	0	0.00	30.30	1	28	3.56%
2019/08/30	7	31.15	0	0.00	31.50	7	29	23.96%
2019/08/12	229	32.51	0	0.00	32.40	229	38	590.46%	大買/鉅額交易
2019/08/06	11	32.49	0	0.00	31.60	11	38	28.25%
2019/08/05	40	31.60	40	31.60	30.30	0	39	0.00%
2019/07/31	1	32.00	0	0.00	32.00	1	37	2.68%
2019/07/30	37	32.10	37	32.10	32.10	0	37	0.00%
2019/07/18	2	31.80	0	0.00	31.80	2	37	5.39%
2019/07/17	13	31.58	5	31.50	31.40	8	37	21.31%
2019/07/10	30	31.80	2	31.80	31.80	28	38	73.14%
2019/07/05	2	31.80	0	0.00	31.80	2	39	5.01%
2019/07/01	1	31.55	4	31.60	31.90	-3	47	-6.28%
2019/06/26	5	33.35	0	0.00	33.35	5	52	9.60%
2019/06/25	3	31.45	0	0.00	31.05	3	51	5.81%
2019/06/21	0	0.00	10	32.80	32.80	-10	51	-19.44%
2019/06/20	47	32.23	0	0.00	32.20	47	51	91.38%
2019/06/17	10	33.07	0	0.00	33.55	10	47	21.18%
2019/06/14	0	0.00	5	33.40	33.40	-5	44	-11.25%
2019/06/13	1	33.00	3	33.20	33.00	-2	44	-4.47%
2019/06/11	2	33.15	7	33.59	33.15	-5	44	-11.17%
2019/06/10	36	33.14	0	0.00	33.40	36	43	82.66%
2019/06/04	68	33.53	4	33.20	33.00	64	43	148.26%
2019/06/03	0	0.00	2	33.30	33.30	-2	41	-4.79%
2019/05/31	47	32.81	0	0.00	32.90	47	41	112.80%
2019/05/29	6	32.63	2	32.65	32.70	4	40	9.78%
2019/05/28	1	32.65	2	32.13	32.65	-1	40	-2.46%
2019/05/27	0	0.00	7	32.81	32.50	-7	40	-17.12%
2019/05/22	11	32.16	0	0.00	32.35	11	42	26.16%
2019/05/21	44	31.67	62	31.79	31.25	-18	41	-43.01%
2019/05/20	126	31.05	97	31.28	31.00	29	40	72.35%	大買/
2019/05/17	43	31.96	88	31.31	30.95	-45	36	-124.37%
2019/05/16	1	30.80	90	31.30	30.20	-89	33	-262.41%
2019/05/15	0	0.00	5	31.30	31.25	-5	32	-15.28%
2019/05/14	0	0.00	2	31.43	31.30	-2	31	-6.37%
2019/05/13	21	31.10	22	30.80	31.45	-1	30	-3.30%
2019/05/10	0	0.00	1	31.10	31.35	-1	28	-3.57%
2019/05/08	0	0.00	1	30.20	29.10	-1	26	-3.75%
2019/05/02	1	29.90	0	0.00	29.80	1	27	3.68%
2019/04/30	1	30.10	0	0.00	30.10	1	27	3.68%
2019/04/24	3	29.95	0	0.00	29.90	3	27	10.82%
2019/04/23	4	29.95	0	0.00	29.80	4	27	14.54%
2019/04/22	12	30.33	0	0.00	29.70	12	27	43.37%
2019/04/18	2	30.75	0	0.00	29.70	2	27	7.22%
2019/04/17	39	31.14	0	0.00	31.30	39	27	141.91%
2019/04/11	1	30.70	0	0.00	30.30	1	25	3.98%
2019/04/10	6	31.57	59	30.65	30.20	-53	24	-218.11%
2019/04/09	24	30.74	100	29.62	30.15	-76	23	-326.18%
2019/04/08	5	29.77	84	29.70	29.70	-79	21	-372.94%
2019/04/03	9	29.99	172	29.87	29.75	-163	19	-829.52%	大賣/鉅額交易
2019/04/02	16	30.66	144	29.50	31.35	-128	17	-752.23%	大賣/鉅額交易
2019/04/01	24	29.66	67	29.50	30.65	-43	14	-290.23%
2019/03/28	1	28.05	0	0.00	28.05	1	15	6.41%
2019/03/26	2	28.10	0	0.00	28.00	2	17	11.40%
2019/03/25	1	27.95	0	0.00	28.20	1	17	5.67%
2019/03/21	3	27.97	0	0.00	28.00	3	17	16.85%
2019/03/20	0	0.00	2	28.20	28.20	-2	17	-11.37%
2019/03/19	2	28.00	0	0.00	28.00	2	17	11.22%
2019/03/18	0	0.00	1	28.80	28.55	-1	20	-4.95%
2019/03/15	4	28.50	0	0.00	28.80	4	20	19.23%
2019/03/14	0	0.00	1	28.50	28.50	-1	21	-4.71%
2019/02/22	1	29.35	0	0.00	29.35	1	22	4.37%
2019/02/21	0	0.00	1	29.45	29.45	-1	22	-4.40%
2019/02/18	0	0.00	1	29.70	29.70	-1	22	-4.40%
2019/02/15	4	29.90	4	29.90	29.00	0	22	0.00%
2019/02/13	0	0.00	1	29.40	29.40	-1	22	-4.53%
2019/01/23	1	29.05	0	0.00	29.05	1	21	4.72%
2019/01/22	1	29.00	0	0.00	29.00	1	21	4.72%
2019/01/18	1	29.00	0	0.00	29.00	1	21	4.71%
2019/01/15	14	29.20	14	29.20	29.20	0	21	0.00%
2019/01/14	30	29.30	30	29.30	29.30	0	21	0.00%
2019/01/09	3	28.90	0	0.00	29.00	3	21	14.00%
2019/01/07	12	29.95	12	29.95	28.95	0	22	0.00%
2019/01/03	1	29.95	0	0.00	29.95	1	22	4.46%
2018/12/28	14	31.21	0	0.00	31.30	14	24	57.54%
2018/12/25	0	0.00	1	29.65	29.65	-1	25	-3.94%
2018/12/24	1	29.20	0	0.00	29.20	1	25	3.94%
2018/12/20	1	29.45	0	0.00	29.45	1	31	3.18%
2018/12/17	1	29.70	0	0.00	29.70	1	34	2.92%
2018/12/11	1	31.00	0	0.00	29.90	1	34	2.90%
2018/12/07	138	30.42	138	30.42	30.45	0	36	0.00%	大買/大賣/
2018/12/04	70	29.25	70	29.25	29.15	0	35	0.00%
2018/11/22	8	29.23	0	0.00	29.25	8	34	23.13%
2018/11/21	1	29.25	0	0.00	29.25	1	33	2.96%
2018/11/20	2	29.35	0	0.00	29.35	2	33	6.02%
2018/11/19	1	29.35	0	0.00	29.35	1	32	3.06%
2018/11/16	2	29.35	0	0.00	29.35	2	32	6.23%
2018/11/15	1	29.50	0	0.00	29.50	1	31	3.13%
2018/11/14	2	29.35	0	0.00	29.35	2	31	6.29%
2018/11/13	1	29.35	0	0.00	29.35	1	31	3.16%
2018/11/12	1	29.35	0	0.00	29.35	1	31	3.17%
2018/11/08	1	29.45	0	0.00	29.45	1	30	3.29%
2018/11/07	1	29.45	0	0.00	29.45	1	30	3.30%
2018/11/05	2	29.45	0	0.00	29.45	2	37	5.29%
2018/11/01	1	29.45	0	0.00	29.45	1	38	2.58%
2018/10/31	0	0.00	1	29.60	29.60	-1	38	-2.59%
2018/10/30	0	0.00	1	30.00	30.00	-1	38	-2.58%
2018/10/29	3	29.52	2	29.55	29.60	1	39	2.55%
2018/10/26	1	29.45	0	0.00	29.45	1	39	2.56%
2018/10/25	2	29.60	0	0.00	29.60	2	38	5.15%
2018/10/23	0	0.00	1	29.60	29.60	-1	38	-2.57%
2018/10/22	1	29.85	0	0.00	29.55	1	38	2.57%
2018/10/18	1	29.85	0	0.00	29.85	1	43	2.28%
2018/10/17	1	30.00	0	0.00	30.00	1	43	2.27%
2018/10/15	1	30.25	0	0.00	30.25	1	43	2.29%
2018/10/09	0	0.00	1	29.95	30.05	-1	43	-2.31%
2018/10/05	10	30.36	0	0.00	30.65	10	42	23.57%
2018/10/03	2	30.25	0	0.00	30.25	2	41	4.80%
2018/09/28	3	30.10	3	30.08	29.60	0	40	0.00%
2018/09/21	330	31.95	330	31.95	30.80	0	44	0.00%	大買/大賣/
2018/09/14	14	30.98	0	0.00	30.70	14	38	36.21%
2018/09/13	2	30.45	0	0.00	30.45	2	38	5.18%
2018/09/03	146	31.82	143	31.87	30.00	3	33	8.94%	大買/大賣/
2018/08/21	1	30.00	0	0.00	30.00	1	32	3.08%
2018/08/15	0	0.00	4	29.85	30.00	-4	33	-11.92%
2018/08/06	350	32.45	0	0.00	30.80	350	38	917.53%	大買/鉅額交易
2018/08/03	100	30.60	0	0.00	32.90	100	32	311.24%
2018/07/27	1	30.00	1	30.20	30.00	0	31	0.00%
2018/07/26	2	30.08	0	0.00	30.10	2	32	6.22%
2018/07/24	0	0.00	1	30.60	30.60	-1	32	-3.12%
2018/07/17	13	33.73	4	32.03	31.65	9	37	24.31%
2018/07/16	7	31.90	0	0.00	31.90	7	31	22.08%
2018/06/29	5	33.95	0	0.00	33.95	5	44	11.16%
2018/06/26	0	0.00	10	33.00	33.00	-10	53	-18.68%
2018/06/25	8	30.73	0	0.00	31.20	8	49	16.13%
2018/06/22	14	31.01	0	0.00	30.75	14	49	28.38%
2018/06/21	2	29.75	0	0.00	29.75	2	48	4.09%
2018/06/20	2	29.70	0	0.00	29.70	2	48	4.08%
2018/06/14	6	29.83	0	0.00	30.00	6	48	12.42%
2018/06/05	5	30.00	0	0.00	29.30	5	47	10.54%
2018/05/29	8	30.38	0	0.00	30.50	8	47	16.67%
2018/05/24	8	30.56	0	0.00	30.70	8	48	16.61%
2018/05/23	14	30.22	0	0.00	30.60	14	48	29.08%
2018/05/22	17	30.58	0	0.00	30.60	17	49	34.49%
2018/05/21	11	30.90	0	0.00	31.00	11	48	22.55%
2018/05/18	1	31.20	0	0.00	31.20	1	53	1.86%
2018/05/17	22	30.25	0	0.00	31.00	22	53	40.97%
2018/05/16	1	31.45	0	0.00	31.45	1	52	1.90%
2018/05/15	3	31.40	0	0.00	31.45	3	52	5.69%
2018/05/14	1	31.40	0	0.00	31.40	1	49	2.03%
2018/05/11	1	31.25	0	0.00	31.25	1	49	2.02%
2018/05/10	3	30.97	0	0.00	31.05	3	48	6.14%
2018/05/09	3	30.98	0	0.00	31.00	3	49	6.11%
2018/05/08	8	30.73	0	0.00	31.00	8	49	16.29%
2018/05/07	15	30.36	0	0.00	31.00	15	48	30.81%
2018/05/04	2	30.95	0	0.00	31.00	2	48	4.15%
2018/05/03	3	31.02	0	0.00	31.00	3	48	6.23%
2018/04/30	1	31.70	4	31.26	31.70	-3	47	-6.30%
2018/04/27	26	30.61	0	0.00	31.00	26	47	54.49%
2018/04/26	12	31.18	2	31.35	30.95	10	47	21.25%
2018/04/24	6	31.66	0	0.00	31.30	6	48	12.44%
2018/04/23	3	32.00	16	32.50	31.75	-13	48	-26.86%
2018/04/20	3	32.70	45	33.56	32.65	-42	47	-88.58%
2018/04/19	50	36.00	0	0.00	34.95	50	46	107.72%
2018/04/17	4	34.00	0	0.00	34.00	4	44	8.93%
2018/04/16	73	36.54	132	34.11	36.20	-59	45	-129.15%	大賣/
2018/04/13	0	0.00	2	34.25	34.00	-2	39	-5.05%
2018/04/12	32	34.74	10	34.71	33.55	22	38	56.68%
2018/04/11	13	34.62	9	33.22	33.00	4	38	10.39%
2018/04/03	1	33.35	0	0.00	33.35	1	41	2.41%
2018/04/02	2	33.55	8	34.02	33.25	-6	48	-12.32%
2018/03/31	32	34.91	3	34.47	34.95	29	49	59.06%
2018/03/29	11	32.00	146	32.10	32.00	-135	46	-293.16%	大賣/鉅額交易
2018/03/27	1	31.80	0	0.00	31.80	1	41	2.42%
2018/03/26	0	0.00	4	31.64	31.65	-4	41	-9.62%
2018/03/23	12	30.91	0	0.00	31.60	12	41	28.79%
2018/03/22	2	31.60	0	0.00	31.60	2	41	4.84%
2018/03/21	1	32.25	0	0.00	32.25	1	41	2.43%
2018/03/20	1	31.55	0	0.00	31.55	1	45	2.20%
2018/03/19	1	31.60	0	0.00	31.60	1	45	2.21%
2018/03/15	1	31.85	0	0.00	31.85	1	46	2.17%
2018/03/14	1	31.85	0	0.00	31.85	1	46	2.17%
2018/03/13	13	31.99	0	0.00	31.90	13	46	28.14%
2018/03/12	2	32.00	0	0.00	32.00	2	45	4.43%
2018/03/07	0	0.00	3	32.12	32.00	-3	44	-6.72%
2018/03/06	3	32.00	0	0.00	32.00	3	44	6.74%
2018/03/05	1	33.10	0	0.00	33.10	1	44	2.25%
2018/02/23	2	34.60	0	0.00	34.60	2	45	4.36%
2018/02/22	1	34.20	0	0.00	34.20	1	46	2.17%
2018/02/12	14	36.42	0	0.00	36.70	14	44	31.52%
2018/02/05	1	34.80	0	0.00	34.80	1	39	2.54%
2018/02/01	1	35.55	0	0.00	35.55	1	39	2.51%
2018/01/30	6	35.00	0	0.00	34.95	6	39	15.08%
2018/01/19	6	35.00	0	0.00	35.40	6	42	14.06%
2018/01/18	1	35.20	0	0.00	35.20	1	42	2.35%
2018/01/16	36	36.75	2	36.10	36.60	34	41	81.31%
2018/01/15	0	0.00	4	36.54	36.30	-4	40	-9.78%
2018/01/11	1	34.70	1	34.85	34.75	0	39	0.00%
2018/01/08	9	37.44	6	35.00	34.90	3	40	7.41%
2018/01/03	33	36.77	0	0.00	37.00	33	37	87.73%
2018/01/02	2	37.40	0	0.00	36.35	2	37	5.36%