台股股票期貨總覽

2024/04/19 股票期貨行情

契約	股票	到期月份	開盤價	最高價	最低價	成交價	漲跌價	漲跌%	結算價	成交量	未平倉	最佳買價	最佳賣價	歷史高價	歷史低價
DFF	1101台泥	202405	32.55	32.7	31.85	32.05	▼-0.6	▼-1.84%	32.05	865	1,744	32.05	32.1	33.4	30.9
DFF	1101台泥	202406	32.3	32.4	31.85	32.05	▼-0.65	▼-1.99%	32.05	87	787	32.05	32.15	37.5	30.9
DYF	1102亞泥	202405	41.85	42	41.75	42	▼-0.05	▼-0.12%	42	13	275	41.85	42.15	42.6	41.1
DYF	1102亞泥	202406	41.6	41.6	41.6	41.6	▼-0.65	▼-1.54%	41.8	1	75	41.8	42.3	42.45	38.9
DZF	1210大成	202405	56.2	56.4	54.8	55.8	▼-0.1	▼-0.18%	55.8	41	118	54.3	55.8	58.4	54.8
DZF	1210大成	202406	55.2	55.2	55.2	55.2	▼-0.7	▼-1.25%	55.2	1	18	52	57.5	59.2	52.5
CQF	1216統一	202405	76.8	76.8	75.5	76	▼-0.9	▼-1.17%	76	129	452	75.9	77.4	77.2	74.8
CQF	1216統一	202406	75.8	75.8	75.8	75.8	▼-1.6	▼-2.07%	75.8	1	8	75.9	77.6	76.3	68.6
CFF	1301台塑	202405	68	68.2	66.8	67.4	▼-1	▼-1.46%	67.4	87	772	67.3	67.7	72.4	66.8
CFF	1301台塑	202406	68	68	67.2	67.2	▼-1.2	▼-1.75%	67.2	5	31	67.3	68	82.6	66.7
CAF	1303南亞	202405	56.2	56.2	54.6	55.2	▼-0.7	▼-1.25%	55.2	126	639	55.2	55.5	58.9	54.6
CAF	1303南亞	202406	56.1	56.1	55	55	▼-0.8	▼-1.43%	55.2	22	26	55.2	55.7	68.6	55
EEF	1312國喬	202405	13.3	13.45	12.8	12.95	▼-0.3	▼-2.26%	12.95	108	296	12.85	13	13.85	12.8
EEF	1312國喬	202406	0	0	0	0	0	0%	12.8		10	12.8	13.05	16.1	13.1
EGF	1314中石化	202405	9.91	10.05	9.63	9.83	▼-0.17	▼-1.7%	9.83	362	522	9.8	9.84	10.05	9.36
EGF	1314中石化	202406	10	10.05	9.72	9.76	▼-0.29	▼-2.89%	9.86	28	48	9.82	9.9	10.05	9.48
EHF	1319東陽	202405	125	127	118.5	121.5	▼-6	▼-4.71%	122	769	527	121.5	123	134.5	116.5
EHF	1319東陽	202406	126	126	120	121.5	▼-6	▼-4.71%	122.5	21	42	121.5	123.5	131.5	96.2
DGF	1326台化	202405	53.8	53.8	52.5	52.8	▼-1.3	▼-2.4%	52.8	63	257	52.6	52.9	56.7	52.5
DGF	1326台化	202406	54	54	53	53	▼-1.2	▼-2.21%	52.9	2	6	52.6	53.1	58.5	53
CRF	1402遠東新	202405	31.9	31.9	31.3	31.45	▼-0.5	▼-1.56%	31.45	34	163	30.55	0	33.15	31.3
CRF	1402遠東新	202406	0	0	0	0	0	0%	31.4			31.45	0	31.3	29.3
EKF	1440南紡	202405	15.5	15.6	15.5	15.6	▼-0.1	▼-0.64%	15.6	3	126	15.6	15.65	16.3	15.25
EKF	1440南紡	202406	0	0	0	0	0	0%	15.8			15.1	16.15	0	0
LWF	1476儒鴻	202405	497	499	487.5	488	▼-13	▼-2.59%	488	57	194	482.5	494.5	554	486.5
LWF	1476儒鴻	202406	0	0	0	0	0	0%	488		26	482.5	496	508	498
KSF	1477聚陽	202405	381	381.5	369	380	▲3.5	▲0.93%	380	203	385	379	386	410	360.5
KSF	1477聚陽	202406	376.5	376.5	376.5	376.5	▲0.5	▲0.13%	380.5	3	5	379	387	382	360.5
SCF	1477小型聚陽	202405	379	381.5	369	381.5	▲5	▲1.33%	380	564	468	381	382	405.5	361
SCF	1477小型聚陽	202406	376	380.5	376	380.5	▲4.5	▲1.2%	380.5	25	15	381.5	383	380.5	341
EMF	1504東元	202405	60.7	63.4	57.8	59.9	▼-1	▼-1.64%	59.9	3,335	1,729	59.8	59.9	63.4	54.8
EMF	1504東元	202406	60.8	63.1	57.9	60.8	▼-0.2	▼-0.33%	60	62	94	59.8	60.1	63.1	45.2
SDF	1513中興電	202405	202.5	208.5	188.5	198	▼-7	▼-3.41%	198	9,711	2,918	197.5	198	221.5	175.5
SDF	1513中興電	202406	203	207	188.5	197.5	▼-6	▼-2.95%	197.5	201	182	197.5	198.5	217.5	124
ORF	1536和大	202405	53	53.4	51.5	52.8	▼-1	▼-1.86%	52.8	99	184	52.6	53.3	55.7	50.5
ORF	1536和大	202406	52	52.6	52	52.6	▼-1.9	▼-3.49%	52.6	2	2	52.3	53.5	54.5	50.9
MYF	1565精華	202405	182.5	182.5	182.5	182.5	▼-1.5	▼-0.82%	182	1	14	0	0	185	182
MYF	1565精華	202406	0	0	0	0	0	0%	181.5		2	0	0	198	185
OMF	1565小型精華	202405	183	183	179	182	▼-2	▼-1.09%	182	110	64	182	182.5	192.5	179
OMF	1565小型精華	202406	182.5	183	181.5	181.5	▼-2	▼-1.09%	181.5	5	2	176	188.5	196.5	181.5
EPF	1590亞德客-KY	202405	1050	1065	1050	1060	▼-55	▼-4.93%	1060	5	20	1025	0	1155	1050
EPF	1590亞德客-KY	202406	0	0	0	0	0	0%	1065			1025	0	0	0
CSF	1605華新	202405	40.35	40.35	37.5	38.8	▼-1.85	▼-4.55%	38.85	4,578	4,426	38.75	38.95	42.1	36.5
CSF	1605華新	202406	39.8	40	37.65	38.8	▼-1.75	▼-4.32%	38.8	258	280	38.75	39.05	41.8	34.75
RJF	1609大亞	202405	66.4	67.9	58.6	64.4	▼-0.6	▼-0.92%	64.3	31,869	4,665	64.3	64.4	67.9	41.05
RJF	1609大亞	202406	66	67.5	58.5	64.4	▼-0.2	▼-0.31%	64.4	305	122	64.1	64.4	67.5	34.15
MAF	1707葡萄王	202405	158	158	158	158	▼-1	▼-0.63%	155	1	8	153	0	160	154.5
MAF	1707葡萄王	202406	0	0	0	0	0	0%	155.5		1	148	0	159.5	159.5
QOF	1717長興	202405	30.95	30.95	30.25	30.7	▼-0.6	▼-1.92%	30.7	189	98	0	30.7	33.35	30.25
QOF	1717長興	202406	30.6	30.6	30.6	30.6	▼-0.7	▼-2.24%	30.6	2	1	0	30.9	30.6	28.3
EYF	1718中纖	202405	7.28	7.28	7.19	7.19	▼-0.11	▼-1.51%	7.19	3	364	0	7.71	7.5	7.19
EYF	1718中纖	202406	0	0	0	0	0	0%	7.16			6.98	7.71	0	0
EZF	1722台肥	202405	62.8	63.8	62.2	62.8	▲0.5	▲0.8%	62.8	41	75	62.5	63	64.4	62.2
EZF	1722台肥	202406	0	0	0	0	0	0%	62.7		3	62.4	63.4	68.6	61.6
SAF	1795美時	202405	320	325.5	303	310.5	▼-9.5	▼-2.97%	310.5	1,130	1,486	310	310.5	345.5	275
SAF	1795美時	202406	317	317	306.5	311	▼-10	▼-3.12%	311	15	17	310	311	329.5	270
KUF	1802台玻	202405	17	17	16.35	16.55	▼-0.5	▼-2.93%	16.55	47	227	15.95	16.9	17.8	16.35
KUF	1802台玻	202406	0	0	0	0	0	0%	16.45		36	0	17	19.2	17.9
QPF	1904正隆	202405	28.25	28.25	28.25	28.25	▼-0.35	▼-1.22%	28.25	1	32	28.25	0	29.5	28.25
QPF	1904正隆	202406	0	0	0	0	0	0%	28.25		2	27.45	0	29.55	29.4
SBF	1905華紙	202405	22.85	22.85	21.95	22.35	▼-0.5	▼-2.19%	22.35	47	262	22.3	22.45	24.2	21.95
SBF	1905華紙	202406	22.05	22.05	22.05	22.05	▼-0.8	▼-3.5%	22.05	1	1	22	23.15	22.05	22.05
QKF	1907永豐餘	202405	30.35	30.65	29.35	29.35	▼-0.7	▼-2.33%	29.35	30	227	29.35	29.7	30.65	28.85
QKF	1907永豐餘	202406	30.5	30.5	30.5	30.5	▲0.45	▲1.5%	29.65	1	53	29.4	29.9	39	28.65
OSF	1909榮成	202405	14.95	14.95	14.55	14.55	▼-0.4	▼-2.68%	14.55	20	445	14.45	14.9	15.3	14.5
OSF	1909榮成	202406	14.7	14.7	14.7	14.7	▼-0.3	▼-2%	14.6	7	104	14.15	15	16.55	14.1
CBF	2002中鋼	202405	25	25	24.25	24.45	▼-0.55	▼-2.2%	24.45	1,317	1,896	24.4	24.45	26.25	23.6
CBF	2002中鋼	202406	24.7	24.7	24.35	24.5	▼-0.5	▼-2%	24.5	282	277	24.4	24.5	27.1	23.85
FBF	2006東和鋼鐵	202405	72.8	73.5	72.3	73.1	▲0.2	▲0.27%	73.1	44	80	73.1	74.9	73.5	69.5
FBF	2006東和鋼鐵	202406	72.4	72.5	72.4	72.5	▼-0.4	▼-0.55%	73.1	2	2	70.8	77.2	78.3	64.1
FCF	2014中鴻	202405	24	24.3	22.4	23.25	▼-0.65	▼-2.72%	23.25	594	1,014	23.25	23.3	25.7	22.05
FCF	2014中鴻	202406	23.45	23.55	23.1	23.1	▼-0.75	▼-3.14%	23.3	30	30	23.25	23.35	28.2	22.4
FE1	2027大成鋼	202406	0	0	0	0	0	0%	38		1	0	0	48.95	48.95
FEF	2027大成鋼	202405	38.2	38.55	37.1	37.9	0	0%	37.9	1,093	2,757	37.85	38.1	39.1	36.15
FEF	2027大成鋼	202406	38.5	38.55	37.2	38	0	0%	38	77	82	37.85	38.15	40.4	35.5
FFF	2049上銀	202405	236	236.5	222	229	▼-11	▼-4.58%	229	345	513	228.5	229.5	288.5	222
FFF	2049上銀	202406	236.5	236.5	227.5	227.5	▼-12.5	▼-5.21%	227.5	12	8	228.5	230	281	213.5
QMF	2049小型上銀	202405	237	237	222	229	▼-11	▼-4.58%	229	557	890	229	230	292	222
QMF	2049小型上銀	202406	235	235	222	226.5	▼-13.5	▼-5.63%	227.5	24	40	229	231	269	192
FGF	2059川湖	202405	1250	1285	1185	1220	▼-65	▼-5.06%	1220	95	310	1210	1225	1380	1150
FGF	2059川湖	202406	1275	1275	1185	1215	▼-65	▼-5.08%	1215	8	10	1205	1220	1290	1180
FKF	2105正新	202405	47.65	47.85	46.6	47.1	▼-0.9	▼-1.88%	47.1	92	591	46.85	48.5	50.6	46.6
FKF	2105正新	202406	47.8	47.8	47.05	47.15	▼-0.9	▼-1.87%	47.15	39	95	47	48.65	49.75	43.3
FNF	2201裕隆	202405	69.3	69.3	66.6	67.2	▼-2.7	▼-3.86%	67.2	991	1,932	67.1	67.2	70.6	66.6
FNF	2201裕隆	202406	68.5	68.5	66.7	67.1	▼-2.5	▼-3.59%	67.1	60	295	67.1	67.3	84	66.7
ODF	2231為升	202405	114	114	110	111.5	▼-1.5	▼-1.33%	111.5	47	203	111	113	120	108
ODF	2231為升	202406	113.5	113.5	113	113	0	0%	113	4	10	110.5	113	140.5	112
FQF	2301光寶科	202405	98.1	99.2	94.4	95.3	▼-4.1	▼-4.12%	95.9	5,454	3,291	95.2	96.2	128	93.9
FQF	2301光寶科	202406	98.2	98.7	95	96	▼-3.5	▼-3.52%	96	46	142	95.3	96.4	158	94.8
CCF	2303聯電	202405	49.6	49.65	48.65	49.2	▼-1.1	▼-2.19%	49.2	5,624	6,842	49.15	49.2	53.9	48.65
CCF	2303聯電	202406	49.95	49.95	48.75	49.2	▼-1.1	▼-2.19%	49.2	205	359	49.2	49.35	54.4	44
FRF	2308台達電	202405	305	311	294	302	▼-8.5	▼-2.74%	299	1,334	2,085	299	302	366	293
FRF	2308台達電	202406	308	308	295	299.5	▼-12	▼-3.85%	299.5	80	125	299	303	366	285
RVF	2308小型台達電	202405	306	311	294.5	298.5	▼-12	▼-3.86%	299	1,850	2,602	298.5	301.5	365	293
RVF	2308小型台達電	202406	304	309	298	299.5	▼-12	▼-3.85%	299.5	42	154	299	302	363.5	280
FSF	2312金寶	202405	14.65	14.65	14.25	14.25	▼-0.65	▼-4.36%	14.25	14	81	14	14.65	15.45	14.25
FSF	2312金寶	202406	14.6	14.6	14.55	14.55	▼-0.35	▼-2.35%	14.35	3	89	13.6	15.05	16.65	14.4
FTF	2313華通	202405	77.2	77.8	74.1	75.9	▼-2.1	▼-2.69%	76.2	3,756	4,191	76	76.6	85.3	74.1
FTF	2313華通	202406	77.2	77.5	75	76.6	▼-1.8	▼-2.3%	76.6	96	152	76.1	76.8	85.4	43.9
DHF	2317鴻海	202405	145	147.5	139.5	144	▼-4.5	▼-3.03%	144	31,817	50,497	143.5	144	162	137.5
DHF	2317鴻海	202406	145.5	148	140	144.5	▼-4.5	▼-3.02%	144	8,129	10,778	144	144.5	163	94.9
CUF	2323中環	202405	11.85	12.3	11.55	11.85	▼-0.05	▼-0.42%	11.85	636	632	11.8	11.9	13.05	11.35
CUF	2323中環	202406	11.95	12.25	11.6	11.8	▼-0.1	▼-0.84%	11.8	20	29	11.75	11.95	13.05	11.3
CGF	2324仁寶	202405	35.8	36.3	34.65	35.35	▼-0.8	▼-2.21%	35.35	642	1,973	35.45	35.65	39.3	34.65
CGF	2324仁寶	202406	35.95	35.95	34.7	35.65	▼-0.5	▼-1.38%	35.65	15	13	35.45	35.75	38.8	34.7
LXF	2327國巨	202405	593	604	579	588	▼-9	▼-1.51%	593	363	721	589	590	629	574
LXF	2327國巨	202406	596	596	580	590	▼-4	▼-0.67%	590	6	20	589	591	624	542
QEF	2327小型國巨	202405	590	604	579	593	▼-4	▼-0.67%	593	1,335	1,799	588	597	633	571
QEF	2327小型國巨	202406	600	600	579	586	▼-8	▼-1.35%	590	130	121	588	598	627	545
KWF	2328廣宇	202405	33.2	33.35	32	32.6	▼-1.2	▼-3.55%	32.6	169	261	31.2	33.25	38.7	32
KWF	2328廣宇	202406	32.8	32.8	32.15	32.5	▼-1.3	▼-3.85%	32.5	5	6	31.15	33.35	38.6	32.15
CDF	2330台積電	202405	769	774	748	752	▼-60	▼-7.39%	753	21,697	32,964	752	753	830	748
CDF	2330台積電	202406	771	776	751	755	▼-59	▼-7.25%	756	4,463	6,099	754	756	831	528
QFF	2330小型台積電	202405	771	774	747	755	▼-57	▼-7.02%	753	21,305	20,571	753	754	829	747
QFF	2330小型台積電	202406	775	777	750	757	▼-57	▼-7%	756	4,275	5,339	756	757	831	528
FVF	2331精英	202405	31.6	32.25	30.25	30.95	▼-0.65	▼-2.06%	30.95	396	722	30.95	31	32.6	29
FVF	2331精英	202406	31.8	31.8	30.6	30.6	▼-0.9	▼-2.86%	31	6	7	30.9	31.1	32.25	29.4
FWF	2332友訊	202405	17.6	17.65	17	17.2	▼-0.4	▼-2.27%	17.2	139	503	17.2	17.3	19.1	17
FWF	2332友訊	202406	17.4	17.4	17.1	17.1	▼-0.5	▼-2.84%	17.1	4	79	17.2	17.35	21.55	17.1
DIF	2337旺宏	202405	26.1	26.35	25.1	26.15	▼-0.25	▼-0.95%	26.15	636	828	26.1	26.2	28.25	25.1
DIF	2337旺宏	202406	25.7	25.7	25.7	25.7	▼-0.65	▼-2.47%	25.7	1	22	26.1	26.3	32.15	25.7
QVF	2338光罩	202405	67.1	67.1	64.4	65.6	▼-2.5	▼-3.67%	65.6	100	120	65.4	67	72.9	64.4
QVF	2338光罩	202406	65.9	65.9	65.9	65.9	▼-2.4	▼-3.51%	65.9	65	49	65.3	67.1	65.9	65.9
FYF	2340台亞	202405	38.55	38.85	36.75	38.3	▼-0.5	▼-1.29%	38.3	215	297	37.75	38.5	42.4	36.75
FYF	2340台亞	202406	37.8	37.8	37.45	37.45	▼-1.55	▼-3.97%	38.1	43	41	37.7	38.5	48	37.45
FZ1	2344華邦電	202406	0	0	0	0	0	0%	25.5		4	0	0	29.05	27.55
FZF	2344華邦電	202405	25.85	25.9	25	25.45	▼-0.6	▼-2.3%	25.45	1,611	3,380	25.4	25.45	28.25	25
FZF	2344華邦電	202406	25.7	25.8	25	25.4	▼-0.6	▼-2.31%	25.4	49	443	25.4	25.5	31.1	25
OPF	2345智邦	202405	403.5	407.5	388	402.5	▼-6.5	▼-1.59%	401.5	163	313	402.5	408	487	388
OPF	2345智邦	202406	400	402	388	402	▼-6	▼-1.47%	402	5	6	402.5	409	553	388
SEF	2345小型智邦	202405	408	408	388	401.5	▼-7.5	▼-1.83%	401.5	232	448	401	402.5	489	388
SEF	2345小型智邦	202406	404	404	396.5	396.5	▼-11.5	▼-2.82%	402	6	21	401	404	562	396.5
GAF	2347聯強	202405	76.6	78.6	75.1	78.2	▲1.4	▲1.82%	77.5	123	152	77.4	77.5	78.6	74.8
GAF	2347聯強	202406	0	0	0	0	0	0%	77.6		5	77.3	77.9	79.3	75.2
CWF	2352佳世達	202405	40.85	41.55	39.75	40.7	▼-0.5	▼-1.21%	40.7	346	1,104	40.65	41	45	39.75
CWF	2352佳世達	202406	40.75	41.15	40.2	40.8	▼-0.3	▼-0.73%	40.8	18	150	40.65	41.1	59.2	40.2
DSF	2353宏碁	202405	44.5	44.75	42.4	43.95	▼-1.15	▼-2.55%	44	5,243	3,758	44	44.15	52.1	42.4
DSF	2353宏碁	202406	43.5	44.6	42.45	44.15	▼-1.05	▼-2.32%	44.15	228	475	44.05	44.25	51.9	36.8
GCF	2354鴻準	202405	55.6	56.1	54.4	56	▼-0.7	▼-1.23%	55.9	969	1,479	55.7	56	68.6	54.4
GCF	2354鴻準	202406	55.9	55.9	54.8	55.5	▼-0.7	▼-1.25%	55.5	24	45	55.7	56.1	66.6	52
MBF	2355敬鵬	202405	41.45	42.4	40	40	▼-1.65	▼-3.96%	40.95	139	451	40.4	41.45	48.3	40
MBF	2355敬鵬	202406	40.9	40.95	40.1	40.9	▼-0.75	▼-1.8%	40.9	14	33	40.4	41.6	52.9	40.1
LQF	2356英業達	202405	53.4	54.3	51.3	53.1	▼-0.6	▼-1.12%	53.1	4,837	3,201	53.2	53.3	61.9	51.3
LQF	2356英業達	202406	53.5	54.2	51.7	53.2	▼-0.6	▼-1.12%	53.2	690	558	53.1	53.4	62.1	42.1
DJF	2357華碩	202405	423	426	408	415	▼-13.5	▼-3.15%	415	207	582	411	415	455	408
DJF	2357華碩	202406	409	409	409	409	▼-21.5	▼-4.99%	416	1	8	412	416.5	461	409
QRF	2357小型華碩	202405	427.5	427.5	407	416	▼-12.5	▼-2.92%	415	632	936	415	416.5	458.5	407
QRF	2357小型華碩	202406	420.5	421.5	408	416	▼-14.5	▼-3.37%	416	90	101	415.5	418	484	321
MJF	2360致茂	202405	249	249.5	239	243	▼-9	▼-3.57%	243	144	146	238	248	268.5	239
MJF	2360致茂	202406	246.5	246.5	240	240	▼-12	▼-4.76%	240	9	11	238	248.5	266	205.5
RKF	2368金像電	202405	201.5	205.5	191	196.5	▼-9.5	▼-4.61%	196.5	980	1,047	196	196.5	256	191
RKF	2368金像電	202406	199	199	191.5	196	▼-9.5	▼-4.62%	196	41	106	196	197	263	191.5
CXF	2371大同	202405	65.9	70.7	62.5	69.2	▲4.9	▲7.62%	69.1	45,760	10,792	69.2	69.3	70.7	48.5
CXF	2371大同	202406	65	70.8	63	69.6	▲5.2	▲8.07%	69.6	365	244	69.2	69.5	70.8	41
GHF	2376技嘉	202405	299	301.5	283	294.5	▼-8.5	▼-2.81%	293.5	3,528	3,199	293	294.5	352.5	283
GHF	2376技嘉	202406	301.5	301.5	286.5	293.5	▼-8	▼-2.65%	293.5	83	134	292.5	294.5	382	214
GIF	2377微星	202405	159	159	152	154	▼-7	▼-4.35%	154.5	290	431	154	155.5	175	152
GIF	2377微星	202406	158	158	155	155	▼-6.5	▼-4.02%	155	11	61	154	156	201.5	155
GJF	2379瑞昱	202405	573	573	548	555	▼-22	▼-3.81%	554	574	539	554	556	593	548
GJF	2379瑞昱	202406	577	0	0	577	0	0%	554	1	16	554	557	596	449
QGF	2379小型瑞昱	202405	557	571	548	554	▼-23	▼-3.99%	554	1,459	1,113	554	557	593	548
QGF	2379小型瑞昱	202406	567	571	560	563	▼-14	▼-2.43%	554	33	36	554	559	578	463
DKF	2382廣達	202405	243.5	251.5	237.5	243	▼-7.5	▼-2.99%	243	7,644	10,427	243	243.5	301	237.5
DKF	2382廣達	202406	245	251.5	238	243.5	▼-7	▼-2.79%	243.5	1,075	975	243	244	301.5	192.5
PJF	2383台光電	202405	379	389.5	360.5	377	▼-9	▼-2.33%	377	1,304	1,142	376	378.5	453.5	360.5
PJF	2383台光電	202406	388.5	388.5	365.5	381	▼-4	▼-1.04%	378	11	55	376	379	542	365.5
SFF	2383小型台光電	202405	379.5	389.5	360.5	376.5	▼-9.5	▼-2.46%	377	1,665	1,787	375	378	452.5	360.5
SFF	2383小型台光電	202406	389	389	365	378	▼-7	▼-1.82%	378	78	66	375	379	540	365
QWF	2388威盛	202405	136.5	140	124.5	128	▼-10	▼-7.25%	128	2,609	2,205	127	128.5	151	118
QWF	2388威盛	202406	131.5	132	127	127	▼-11	▼-7.97%	127	161	230	127	128.5	171	110
GLF	2392正崴	202405	45.5	45.5	43.55	44.5	▼-2.1	▼-4.51%	44.5	54	219	44.2	45.5	48.95	43.1
GLF	2392正崴	202406	43.85	43.95	43.85	43.95	▼-2.9	▼-6.19%	44.85	4	3	42.9	46.8	43.95	43.85
GMF	2393億光	202405	61.2	61.7	58.8	60.3	▼-2.5	▼-3.98%	60.3	154	283	60.3	61	62.8	53.5
GMF	2393億光	202406	60.6	61.2	59.4	61	▼-1.7	▼-2.71%	61	17	37	60.3	61.4	62.8	44.7
GNF	2401凌陽	202405	29	29.25	27.15	27.55	▼-2	▼-6.77%	27.55	391	621	27.55	27.85	30.15	27.15
GNF	2401凌陽	202406	28.65	28.65	27.6	27.6	▼-1.85	▼-6.28%	27.6	9	30	27.6	27.9	31.8	27.6
GOF	2404漢唐	202405	401	407	386.5	401	▼-18.5	▼-4.41%	401	323	232	398.5	403	434	386.5
GOF	2404漢唐	202406	420	0	0	420	0	0%	401.5	1	6	398	403.5	430.5	246
CYF	2408南亞科	202405	63.8	64.4	61	62	▼-2.8	▼-4.32%	62	2,198	3,997	61.9	62.1	72.7	61
CYF	2408南亞科	202406	63.8	63.8	61.3	62.2	▼-2.7	▼-4.16%	62.2	62	140	62	62.3	77	61.3
CHF	2409友達	202405	17.75	17.9	16.9	17.25	▼-0.4	▼-2.27%	17.25	2,182	6,808	17.2	17.25	19.45	16.9
CHF	2409友達	202406	17.75	17.75	16.95	17.35	▼-0.3	▼-1.7%	17.35	203	463	17.2	17.3	19.2	15.75
DLF	2412中華電	202405	123.5	123.5	123	123.5	▼-1	▼-0.8%	123.5	160	658	123	123.5	127.5	123
DLF	2412中華電	202406	123.5	124	123	123.5	▼-1	▼-0.8%	123.5	51	107	123	123.5	127	117.5
MKF	2439美律	202405	113	115	110.5	114.5	▲0.5	▲0.44%	114.5	429	1,458	114.5	115	129.5	110.5
MKF	2439美律	202406	113.5	114.5	110.5	114.5	▲0.5	▲0.44%	114.5	11	12	114	115	127	110.5
QTF	2441超豐	202405	0	0	0	0	0	0%	59.1		3	54.8	0	64.7	60.8
QTF	2441超豐	202406	0	0	0	0	0	0%	59.1		1	0	0	65.5	65.5
GRF	2449京元電子	202405	101.5	101.5	96	99.5	▼-3	▼-2.93%	99.5	1,933	2,374	99.7	99.9	113.5	96
GRF	2449京元電子	202406	101	101.5	96.4	100	▼-2.5	▼-2.44%	100	239	143	99.8	100.5	120	86.8
DVF	2454聯發科	202405	1010	1030	972	994	▼-56	▼-5.33%	995	2,502	2,890	992	997	1230	972
DVF	2454聯發科	202406	1015	1020	976	996	▼-59	▼-5.59%	996	412	352	995	1000	1255	690
PUF	2454小型聯發科	202405	1015	1030	972	992	▼-58	▼-5.52%	995	6,863	5,700	992	997	1230	972
PUF	2454小型聯發科	202406	1025	1025	975	995	▼-60	▼-5.69%	996	345	432	995	1000	1270	680
GUF	2455全新	202405	152	155	143	147.5	▼-6	▼-3.91%	147.5	389	472	146	148	186	143
GUF	2455全新	202406	153	153	147	147	▼-7.5	▼-4.85%	147	15	43	146	148.5	187	123.5
GVF	2457飛宏	202405	54.5	54.5	50.3	52.5	▼-2	▼-3.67%	52.5	43	100	52.1	52.9	56.6	50.3
GVF	2457飛宏	202406	52.1	52.1	52	52	▼-2.7	▼-4.94%	52	4	8	52	54.5	63.6	52
GWF	2458義隆	202405	161	161	154	155	▼-7	▼-4.32%	155	173	235	154	155.5	171.5	154
GWF	2458義隆	202406	158	158	155	156.5	▼-5.5	▼-3.4%	156.5	5	4	153.5	156	171	149.5
GXF	2474可成	202405	206.5	209.5	206	208.5	0	0%	208.5	266	1,417	208	209.5	223	206
GXF	2474可成	202406	206	208	206	208	0	0%	208	60	44	208	210	221	189
GYF	2481強茂	202405	56.6	56.6	53.4	53.8	▼-2.8	▼-4.95%	53.8	57	120	51.8	53.9	59.8	53.4
GYF	2481強茂	202406	53.7	53.7	53.7	53.7	▼-2.8	▼-4.96%	53.7	1	1	53.5	53.8	64	53.7
GZF	2485兆赫	202405	19.6	19.6	19.05	19.25	▼-0.55	▼-2.78%	19.25	37	200	19.1	19.7	22.1	19.05
GZF	2485兆赫	202406	0	0	0	0	0	0%	19.25		3	19.05	20.2	24.1	19.8
HAF	2489瑞軒	202405	14.1	14.1	13.65	13.7	▼-0.7	▼-4.86%	13.8	8	540	13.8	14.4	15.25	13.65
HAF	2489瑞軒	202406	0	0	0	0	0	0%	13.6		5	13.3	14.5	16.75	12.75
HBF	2492華新科	202405	105	109.5	102.5	104	▼-3.5	▼-3.26%	104	438	786	103.5	105	126	102.5
HBF	2492華新科	202406	109.5	109.5	103.5	104.5	▼-2.5	▼-2.34%	104.5	32	121	103.5	105.5	126	101
HCF	2498宏達電	202405	42.5	43.05	41.05	41.7	▼-1.35	▼-3.14%	41.7	754	1,796	41.6	41.75	49.55	41.05
HCF	2498宏達電	202406	42	42	41.75	41.75	▼-1.3	▼-3.02%	41.75	2	42	41.5	41.8	54.7	41.75
HHF	2515中工	202405	16.95	17.8	15.25	17.45	▲0.6	▲3.56%	17.4	35,405	15,478	17.4	17.45	17.8	12.9
HHF	2515中工	202406	16.9	17.8	15.3	17.4	▲0.7	▲4.19%	17.4	1,680	1,304	17.35	17.5	17.8	10.35
HIF	2520冠德	202405	49.9	51.8	46.45	49.5	▼-0.2	▼-0.4%	49.5	2,154	2,089	49.4	49.5	51.8	38.65
HIF	2520冠德	202406	50.4	50.7	46.7	49.5	▼-0.05	▼-0.1%	49.5	75	284	49.4	49.65	50.7	37.9
HLF	2542興富發	202405	41.7	42.2	41	41.6	▼-0.1	▼-0.24%	41.6	133	228	41.55	41.8	42.2	40.2
HLF	2542興富發	202406	41.4	41.7	41.4	41.7	▲0.5	▲1.21%	41.7	6	13	41.6	41.9	41.7	39.5
HOF	2548華固	202405	148	153	144	149	▲1	▲0.68%	149	298	309	149	149.5	153	124.5
HOF	2548華固	202406	145.5	151.5	145.5	151	▲4	▲2.72%	149.5	17	23	149	150	151.5	92.9
CZF	2603長榮	202405	169	179	169	173.5	▲4	▲2.36%	173.5	11,853	12,259	173	173.5	182	162
CZF	2603長榮	202406	169	179	169	173.5	▲4	▲2.36%	173.5	1,238	2,264	173	174	195.5	100
HQF	2605新興	202405	25.15	27.5	24.95	26.4	▲1.15	▲4.55%	26.4	1,795	1,188	26.4	26.6	27.5	23.7
HQF	2605新興	202406	25.1	27.35	25.1	26.5	▲1.35	▲5.37%	26.5	38	67	26.35	26.65	28	22.9
QCF	2606裕民	202405	54.1	57.4	53.6	55.6	▲1.5	▲2.77%	55.6	2,006	2,065	55.4	55.6	57.4	52.3
QCF	2606裕民	202406	53.9	57.4	53.9	55.1	▲1.2	▲2.23%	55.4	83	88	55.4	55.8	57.4	44.45
DAF	2609陽明	202405	43.45	46.4	43.4	45.05	▲1.25	▲2.85%	45.1	5,559	5,305	45.1	45.2	46.4	43.3
DAF	2609陽明	202406	44.35	46.4	44.35	45.5	▲1.4	▲3.17%	45.5	47	139	45.1	45.3	58.2	41.7
DBF	2610華航	202405	19.75	19.95	19.35	19.6	▼-0.15	▼-0.76%	19.6	1,440	4,755	19.5	19.55	20.3	19.05
DBF	2610華航	202406	19.7	19.9	19.4	19.55	▼-0.2	▼-1.01%	19.55	241	136	19.5	19.6	22.25	19.05
QXF	2615萬海	202405	41.25	44.8	41.25	43.35	▲0.35	▲0.81%	43.35	808	1,685	43.3	43.4	45.8	41.25
QXF	2615萬海	202406	44.3	44.3	43.55	43.55	▲0.3	▲0.69%	43.55	7	92	43.3	43.5	61	43.1
HSF	2618長榮航	202405	31.65	31.9	30.9	31.25	▼-0.35	▼-1.11%	31.25	5,595	11,662	31.15	31.25	33.05	30.9
HSF	2618長榮航	202406	31.65	31.9	30.95	31.2	▼-0.45	▼-1.42%	31.2	812	1,313	31.2	31.35	33.45	26
PGF	2633台灣高鐵	202405	29.7	29.7	29.35	29.35	▼-0.4	▼-1.34%	29.35	30	163	29.3	29.6	30.45	29.35
PGF	2633台灣高鐵	202406	29.45	29.45	29.45	29.45	▼-0.25	▼-0.84%	29.45	2	89	29.3	29.75	30.5	29.45
RCF	2634漢翔	202405	59	59.9	57.1	58	▼-1	▼-1.69%	58	4,377	2,787	58	58.1	60.7	49.45
RCF	2634漢翔	202406	58.2	58.2	57.5	57.8	▼-1	▼-1.7%	57.8	16	32	57.9	58.2	60.1	47.8
DCF	2801彰銀	202405	18.15	18.15	17.85	17.85	▼-0.1	▼-0.56%	17.85	20	698	17.85	17.9	18.45	17.8
DCF	2801彰銀	202406	0	0	0	0	0	0%	17.9		10	17.85	18	18.35	17.85
IA1	2834臺企銀	202406	0	0	0	0	0	0%	16.1		17	0	0	16.5	13
IAF	2834臺企銀	202405	15.95	16.1	15.85	16.1	▼-0.05	▼-0.31%	16.1	91	548	16.05	16.45	16.25	15.75
IAF	2834臺企銀	202406	15.9	15.9	15.9	15.9	▼-0.25	▼-1.55%	16.1	1	33	16.1	16.55	16.65	13.25
CJF	2880華南金	202405	22.3	22.3	22.15	22.15	▼-0.45	▼-1.99%	22.15	4	207	22.25	22.7	23.3	22.15
CJF	2880華南金	202406	0	0	0	0	0	0%	22.1			22.25	23.4	0	0
CEF	2881富邦金	202405	66.2	66.2	64.5	65.4	▼-1.2	▼-1.8%	65.4	647	1,750	65.3	65.5	71.7	64.5
CEF	2881富邦金	202406	66.3	66.3	64.8	65.3	▼-1.5	▼-2.25%	65.3	51	127	65.4	65.7	70.7	60.6
CKF	2882國泰金	202405	48.25	48.3	47.15	47.6	▼-1	▼-2.06%	47.6	1,367	3,576	47.6	47.65	50.4	47.15
CKF	2882國泰金	202406	48.1	48.3	47.3	47.7	▼-1	▼-2.05%	47.7	296	268	47.7	47.8	50	43
LRF	2883開發金	202405	13.35	13.4	13.1	13.25	▼-0.3	▼-2.21%	13.25	129	1,681	13.15	13.25	14.7	13.1
LRF	2883開發金	202406	13.4	13.4	13.05	13.25	▼-0.35	▼-2.57%	13.25	83	250	13.05	13.3	14.6	11.8
DNF	2884玉山金	202405	26.75	26.75	26.4	26.7	▼-0.3	▼-1.11%	26.7	53	467	26.65	27	27.6	26.25
DNF	2884玉山金	202406	26.5	26.5	26.5	26.5	▼-0.55	▼-2.03%	26.5	1	9	26.65	27.1	27.25	24.2
DO1	2885元大金	202406	0	0	0	0	0	0%	29.9		2	0	0	25.55	25.55
DOF	2885元大金	202405	30.5	30.5	29.65	30	▼-0.7	▼-2.28%	30	63	428	29.95	30.1	31.2	29.65
DOF	2885元大金	202406	0	0	0	0	0	0%	29.9		2	30	31	31.1	26.7
CLF	2886兆豐金	202405	39.4	39.4	38.2	38.75	▼-0.8	▼-2.02%	38.75	143	636	38.6	38.9	40.85	38.2
CLF	2886兆豐金	202406	38.55	38.9	38.25	38.9	▼-0.45	▼-1.14%	38.9	21	22	38.5	39.15	39.45	38.25
CMF	2887台新金	202405	17.4	17.4	17.3	17.4	▼-0.25	▼-1.42%	17.4	27	303	17.35	18.1	18.2	17.3
CMF	2887台新金	202406	0	0	0	0	0	0%	17.35		4	17.35	18.15	18.05	17.6
DDF	2888新光金	202405	8.15	8.18	8.05	8.08	▼-0.16	▼-1.94%	8.08	490	3,105	8.07	8.1	8.51	8.04
DDF	2888新光金	202406	8.15	8.15	8.05	8.12	▼-0.12	▼-1.46%	8.12	81	1,704	8.07	8.12	9.9	8.04
DEF	2890永豐金	202405	21.6	21.6	21.1	21.3	▼-0.4	▼-1.84%	21.3	22	193	21.2	23.05	22.05	21
DEF	2890永豐金	202406	21.65	21.65	21.25	21.45	▼-0.25	▼-1.15%	21.45	8	112	21.15	23	22.15	17.5
CNF	2891中信金	202405	31.7	31.75	30.7	31.2	▼-0.75	▼-2.35%	31.2	549	2,677	31.05	31.2	33.15	30.7
CNF	2891中信金	202406	31.2	31.2	30.8	31.1	▼-0.95	▼-2.96%	31.1	94	133	31	31.2	32.1	23.3
DPF	2892第一金	202405	26.55	26.7	26.45	26.7	▼-0.3	▼-1.11%	26.7	38	197	26.65	26.75	27.8	26.45
DPF	2892第一金	202406	26.65	26.65	26.65	26.65	▼-0.4	▼-1.48%	26.65	2	2	26.6	26.85	26.65	26.65
IHF	2913農林	202405	20.7	21.05	20.1	20.5	▼-0.2	▼-0.97%	20.5	54	421	20.4	21	21.35	20.1
IHF	2913農林	202406	20.55	20.55	20.2	20.2	▼-0.5	▼-2.42%	20.2	2	7	20.35	0	21.4	20.2
DWF	2915潤泰全	202405	59.9	60.2	58.8	59.5	▼-0.6	▼-1%	59.5	125	1,064	59.5	59.6	60.7	58.4
DWF	2915潤泰全	202406	60.2	60.2	59	59	▼-1	▼-1.67%	59.7	14	35	59.6	59.8	64.7	59
IIF	3006晶豪科	202405	80.9	81.6	76.5	78.6	▼-3.1	▼-3.79%	78.6	791	1,938	78.6	78.8	92.2	76.5
IIF	3006晶豪科	202406	80.6	81.2	77.5	77.5	▼-4.1	▼-5.02%	78.7	17	132	78.5	78.8	105	77.5
IJF	3008大立光	202405	2200	2200	2110	2130	▼-80	▼-3.62%	2125	15	115	2090	2190	2535	2110
IJF	3008大立光	202406	2115	2140	2115	2140	▼-70	▼-3.17%	2125	4	3	2090	2195	2580	2115
OLF	3008小型大立光	202405	2195	2215	2105	2125	▼-85	▼-3.85%	2125	1,365	2,617	2125	2130	2570	2105
OLF	3008小型大立光	202406	2190	2190	2105	2125	▼-85	▼-3.85%	2125	95	185	2125	2135	2715	2040
RAF	3017奇鋐	202405	672	680	615	632	▼-51	▼-7.47%	633	6,044	1,796	631	635	695	515
RAF	3017奇鋐	202406	673	673	617	637	▼-48	▼-7.01%	634	54	42	631	636	695	286.5
IMF	3019亞光	202405	63.2	63.2	61.6	62.1	▼-1.2	▼-1.9%	62.1	42	195	61.8	0	67	61.6
IMF	3019亞光	202406	63.3	63.3	61.6	61.6	▼-2.2	▼-3.45%	61.6	30	40	61.8	0	68.5	61.6
IOF	3034聯詠	202405	612	612	578	588	▼-26	▼-4.23%	588	816	1,098	587	592	641	577
IOF	3034聯詠	202406	607	607	594	594	▼-21	▼-3.41%	587	54	82	588	594	627	498
QHF	3034小型聯詠	202405	605	606	579	586	▼-28	▼-4.56%	588	1,242	2,601	584	587	641	577
QHF	3034小型聯詠	202406	604	604	582	587	▼-28	▼-4.55%	587	79	111	584	589	625	499
IP1	3035智原	202406	309	309	305	305	▼-18	▼-5.57%	308	2	80	0	0	459	305
IP1	3035智原	202409	0	0	0	0	0	0%	306.5		8	0	0	430.5	349
IPF	3035智原	202405	317	327	297	306.5	▼-15.5	▼-4.81%	307	1,916	1,614	306	308	358.5	297
IPF	3035智原	202406	318.5	318.5	301.5	307	▼-15	▼-4.66%	307	19	143	305.5	308	365	301.5
IQF	3036文曄	202405	155	156.5	146.5	152.5	▼-10	▼-6.15%	152.5	3,663	2,262	152	152.5	168	134
IQF	3036文曄	202406	151.5	154	145.5	151	▼-10.5	▼-6.5%	151	417	207	151.5	152.5	183.5	111
IRF	3037欣興	202405	176	179	168	170.5	▼-9	▼-5.01%	170.5	1,915	1,788	170	171	205	168
IRF	3037欣興	202406	174.5	174.5	168.5	171	▼-8.5	▼-4.74%	171	53	62	170	171.5	200	145
ITF	3042晶技	202405	109	110.5	105.5	106	▼-5	▼-4.5%	106	161	689	106	107	124.5	105.5
ITF	3042晶技	202406	109.5	109.5	106	107	▼-3.5	▼-3.17%	107	18	24	105.5	107.5	121.5	92
LBF	3044健鼎	202405	195	201.5	188.5	201.5	▲3.5	▲1.77%	197.5	428	351	196	202	219.5	188.5
LBF	3044健鼎	202406	194.5	194.5	191.5	191.5	▼-7	▼-3.53%	198	4	2	196	202.5	222.5	159.5
LCF	3045台灣大	202405	102	102	101.5	102	▼-1	▼-0.97%	102	76	138	101.5	102.5	104.5	99.8
LCF	3045台灣大	202406	102	102	102	102	▼-1.5	▼-1.45%	102	1	7	101.5	103	103.5	94.7
QQF	3078僑威	202405	76.5	77.8	75.2	76.2	▼-2.1	▼-2.68%	76.2	55	166	76	76.1	78.9	75.2
QQF	3078僑威	202406	76.5	76.5	75.7	76	▼-2.8	▼-3.55%	76	5	7	76	76.1	76.5	75.7
OTF	3081聯亞	202405	132	132.5	121	127	▼-7	▼-5.22%	127	155	206	126	128	147	121
OTF	3081聯亞	202406	128.5	128.5	121.5	121.5	▼-12.5	▼-9.33%	127	6	26	125.5	128.5	157.5	99.6
NAF	3105穩懋	202405	142.5	143.5	135.5	141	▼-4.5	▼-3.09%	141	559	761	140.5	141	156.5	135.5
NAF	3105穩懋	202406	142.5	143	136	141	▼-4.5	▼-3.09%	141	120	124	141	141.5	175.5	120
QIF	3105小型穩懋	202405	143	143	135	141.5	▼-4	▼-2.75%	141	572	809	140.5	142.5	156	135
QIF	3105小型穩懋	202406	141.5	141.5	135.5	140	▼-5.5	▼-3.78%	141	215	192	140.5	143	165	131
NBF	3152璟德	202405	201.5	201.5	201.5	201.5	▼-11	▼-5.18%	201.5	1	17	0	206	240.5	201.5
NBF	3152璟德	202406	0	0	0	0	0	0%	201			0	207	0	0
IXF	3189景碩	202405	95.3	96	93.3	94.2	▼-1.8	▼-1.88%	94.2	245	580	94.2	95.1	104	93.3
IXF	3189景碩	202406	95.5	95.5	93.5	93.5	▼-2.6	▼-2.71%	93.5	8	15	94.2	95.3	104	92.6
PAF	3227原相	202405	147.5	149	141.5	145	▼-5.5	▼-3.65%	145	100	178	145	150	164.5	141.5
PAF	3227原相	202406	146.5	146.5	146	146	▼-5	▼-3.31%	146	2	4	145	150.5	181	146
DXF	3231緯創	202405	116	119	111	115.5	▼-3	▼-2.53%	115.5	11,972	8,835	115.5	116	133.5	111
DXF	3231緯創	202406	117	119	111.5	115.5	▼-3.5	▼-2.94%	115.5	1,906	2,476	115.5	116.5	137	92.8
NDF	3260威剛	202405	101	101.5	94	97	▼-6.5	▼-6.28%	97	1,030	1,493	96.9	97	117.5	94
NDF	3260威剛	202406	100	100	94.9	97.2	▼-6.3	▼-6.09%	97.2	57	112	96.9	97.2	117.5	94.9
NEF	3264欣銓	202405	79	79.9	76.9	79.6	▼-0.4	▼-0.5%	79.6	99	229	79	79.5	86.1	76.9
NEF	3264欣銓	202406	77.3	79.9	77.3	79.9	▼-0.1	▼-0.13%	79.4	3	1	79	79.7	79.9	61
PXF	3293鈊象	202405	1025	1025	994	1010	▼-25	▼-2.42%	1010	18	99	1000	1010	1140	994
PXF	3293鈊象	202406	1005	1005	996	996	▼-44	▼-4.23%	1010	4	14	1000	1015	1150	996
PYF	3293小型鈊象	202405	1035	1050	991	1005	▼-30	▼-2.9%	1010	892	1,235	1005	1015	1165	991
PYF	3293小型鈊象	202406	1050	1050	995	1010	▼-30	▼-2.88%	1010	124	205	1005	1015	1175	572
PTF	3324雙鴻	202405	789	796	732	778	▼-25	▼-3.11%	779	3,225	1,225	778	781	871	650
PTF	3324雙鴻	202406	780	793	750	778	▼-25	▼-3.11%	778	22	32	777	781	851	335
QLF	3374精材	202405	115	116	110	113	▼-5	▼-4.24%	113	76	138	112	113	132	110
QLF	3374精材	202406	114.5	114.5	111.5	113	▼-5	▼-4.24%	113	27	27	112	113.5	140	111.5
IYF	3376新日興	202405	160.5	162.5	151	158.5	▼-3	▼-1.86%	158.5	992	1,374	157.5	158	218	151
IYF	3376新日興	202406	156.5	156.5	153.5	154	▼-8	▼-4.94%	158	18	23	157.5	158.5	203	153.5
IZF	3380明泰	202405	31.55	32	30.8	30.9	▼-1.3	▼-4.04%	30.9	230	266	30.95	31.35	36.35	30.8
IZF	3380明泰	202406	31.7	31.7	31.05	31.15	▼-1.05	▼-3.26%	31.15	16	28	30.85	31.35	39.55	31.05
LEF	3406玉晶光	202405	439.5	442.5	416	425	▼-19	▼-4.28%	425	468	462	424.5	427.5	536	416
LEF	3406玉晶光	202406	436.5	436.5	423	425.5	▼-21.5	▼-4.81%	425.5	22	29	425	428.5	540	382.5
QJF	3406小型玉晶光	202405	440	442.5	414.5	425	▼-19	▼-4.28%	425	1,051	1,137	424.5	426.5	539	414.5
QJF	3406小型玉晶光	202406	433	433	416	425.5	▼-21.5	▼-4.81%	425.5	26	78	425	427.5	520	371
JBF	3443創意	202405	1180	1225	1115	1145	▼-80	▼-6.53%	1145	583	863	1145	1150	1395	1100
JBF	3443創意	202406	1215	1215	1120	1145	▼-80	▼-6.53%	1145	39	65	1140	1150	1765	1120
RWF	3443小型創意	202405	1185	1220	1115	1145	▼-80	▼-6.53%	1145	3,067	4,070	1145	1150	1405	1100
RWF	3443小型創意	202406	1185	1185	1115	1145	▼-80	▼-6.53%	1145	128	409	1145	1150	1785	1105
DQF	3481群創	202405	13.75	14.25	13.35	13.7	▼-0.2	▼-1.44%	13.75	7,342	21,991	13.7	13.75	15.8	13.35
DQF	3481群創	202406	13.95	14.1	13.35	13.7	▼-0.25	▼-1.79%	13.7	403	893	13.65	13.75	17	12.35
PIF	3529力旺	202405	2230	2230	2195	2200	▼-235	▼-9.65%	2195	9	65	0	0	2675	2195
PIF	3529力旺	202406	2235	2235	2205	2205	▼-220	▼-9.07%	2205	4	11	0	0	2635	2205
RSF	3529小型力旺	202405	2410	2410	2195	2195	▼-240	▼-9.86%	2195	276	525	2195	2200	2655	2195
RSF	3529小型力旺	202406	2400	2400	2205	2205	▼-220	▼-9.07%	2205	70	87	2200	2210	3150	2205
QDF	3532台勝科	202405	170.5	172.5	164	164.5	▼-9.5	▼-5.46%	164.5	88	422	164.5	165.5	174.5	160
QDF	3532台勝科	202406	0	0	0	0	0	0%	164.5		15	164	165.5	174	156.5
JFF	3533嘉澤	202405	1430	1430	1340	1370	▼-100	▼-6.8%	1370	90	171	1355	1395	1645	1330
JFF	3533嘉澤	202406	1350	1350	1340	1340	▼-130	▼-8.84%	1370	5	7	1350	1400	1350	1340
RFF	3533小型嘉澤	202405	1430	1440	1335	1375	▼-95	▼-6.46%	1370	845	883	1370	1380	1650	1315
RFF	3533小型嘉澤	202406	1390	1390	1360	1360	▼-110	▼-7.48%	1370	14	59	1370	1385	1630	743
OUF	3552同致	202405	103	103.5	100.5	101	▼-7	▼-6.48%	101	20	127	100	118	121.5	100.5
OUF	3552同致	202406	0	0	0	0	0	0%	101			99.8	118.5	0	0
JMF	3653健策	202405	931	931	901	901	▼-40	▼-4.25%	911	51	204	901	918	960	842
JMF	3653健策	202406	0	0	0	0	0	0%	909		5	901	919	959	958
RGF	3653小型健策	202405	928	933	894	911	▼-30	▼-3.19%	911	402	1,439	907	911	963	841
RGF	3653小型健策	202406	923	924	906	924	▼-14	▼-1.49%	909	11	79	906	912	962	730
JNF	3673TPK-KY	202405	37.6	37.6	35.95	36.6	▼-1.35	▼-3.56%	36.6	308	413	36.4	37.8	40.75	35.95
JNF	3673TPK-KY	202406	36.05	36.2	36.05	36.2	▼-1.75	▼-4.61%	36.2	3	32	36.35	37.9	40.7	33.5
NGF	3691碩禾	202405	153	153	145	147.5	▼-4.5	▼-2.96%	147.5	141	275	147.5	148	163	112
NGF	3691碩禾	202406	147	148.5	147	148	▼-2	▼-1.33%	148	37	53	147.5	148.5	162.5	99.3
JPF	3702大聯大	202405	88.3	90.7	86.4	89.3	▼-0.3	▼-0.33%	89.3	157	251	88.7	90.3	95.5	86.4
JPF	3702大聯大	202406	86.6	90.9	86.6	90.9	▲1.5	▲1.68%	89.1	4	4	88.7	0	96.9	58.6
PSF	3706神達	202405	44.6	45.2	42.75	43.9	▼-0.9	▼-2.01%	43.9	1,086	1,369	43.75	43.9	59	42.75
PSF	3706神達	202406	43.75	43.9	43.75	43.9	▼-0.9	▼-2.01%	43.9	4	31	43.75	43.9	58.5	40.05
OZF	3711日月光投控	202405	149	149.5	144	147.5	▼-3.5	▼-2.32%	147.5	3,120	2,430	147	147.5	162	144
OZF	3711日月光投控	202406	148.5	148.5	144.5	148	▼-3.5	▼-2.31%	148	112	93	147	148	168.5	110
QBF	3714富采	202405	39.55	39.55	38.2	38.45	▼-1.2	▼-3.03%	38.45	69	125	38.45	38.7	40.85	38.2
QBF	3714富采	202406	39.45	39.45	38.6	38.6	▼-1.15	▼-2.89%	38.6	3	5	38.45	38.8	45.5	38.6
NIF	4123晟德	202405	42.2	43	41.3	42.8	▼-0.25	▼-0.58%	42.8	79	559	42.2	42.8	45.1	41.3
NIF	4123晟德	202406	0	0	0	0	0	0%	42.8		1	42.1	42.8	44.75	44.75
RDF	4128中天	202405	41.8	41.8	39.75	39.9	▼-2	▼-4.77%	39.9	33	67	39.2	39.95	45.9	39.75
RDF	4128中天	202406	40.75	40.75	40.75	40.75	▼-1.15	▼-2.74%	39.1	2	13	38	40.2	49.35	40.75
PCF	4162智擎	202405	92	92.5	87.7	89	▼-4.4	▼-4.71%	89	59	127	87.7	89.6	101	87.7
PCF	4162智擎	202406	0	0	0	0	0	0%	89.7			87.6	89.8	0	0
PDF	4736泰博	202405	154	154	152	152	▼-4.5	▼-2.88%	152	9	6	0	152.5	154	152
PDF	4736泰博	202406	152	152	152	152	▼-5	▼-3.18%	152	2	1	0	152.5	152	152
RNF	4743合一	202405	158	158	145	145	▼-13	▼-8.23%	145	162	328	145	146	187	145
RNF	4743合一	202406	147	147	145.5	145.5	▼-12.5	▼-7.91%	145.5	2	21	145	146.5	238	145.5
LTF	4904遠傳	202405	80	80.4	79.8	80.3	▼-0.5	▼-0.62%	80.3	47	172	80	80.6	82.8	79.8
LTF	4904遠傳	202406	80	80	80	80	▼-1.1	▼-1.36%	80	1	13	80	80.6	82.5	78.4
REF	4919新唐	202405	132.5	132.5	123.5	127.5	▼-6	▼-4.49%	127.5	185	278	127	129.5	133.5	122.5
REF	4919新唐	202406	124	126	124	126	▼-6	▼-4.55%	126	2	3	126.5	130	143.5	115.5
JSF	4938和碩	202405	95	96.3	92.5	94.8	▼-2	▼-2.07%	94.8	589	444	94.4	95.3	107	92.5
JSF	4938和碩	202406	95.9	95.9	92.7	94.2	▼-2.8	▼-2.89%	94.2	23	14	94.5	95.5	108.5	79
LUF	4958臻鼎-KY	202405	111.5	113.5	110	112	▼-1.5	▼-1.32%	112	1,068	2,998	112	112.5	135.5	110
LUF	4958臻鼎-KY	202406	111.5	113	110.5	112	▼-1	▼-0.88%	112	61	125	111.5	112.5	134	102.5
NJF	5009榮剛	202405	55	55.6	52.7	55.3	▲0.6	▲1.1%	55.3	2,266	2,416	55.2	55.4	56	48.75
NJF	5009榮剛	202406	54.7	55.3	53	55.1	▲0.3	▲0.55%	55.1	44	281	55.1	55.5	55.6	45.3
PHF	5269祥碩	202405	2000	2000	1865	1915	▼-110	▼-5.43%	1915	27	91	1875	1950	2560	1865
PHF	5269祥碩	202406	1930	1930	1930	1930	▼-95	▼-4.69%	1920	1	4	1870	1945	2020	1170
PNF	5269小型祥碩	202405	1995	2020	1870	1915	▼-110	▼-5.43%	1915	790	1,251	1915	1940	2565	1870
PNF	5269小型祥碩	202406	1970	1970	1900	1920	▼-105	▼-5.19%	1920	15	12	1910	1945	2400	1200
PZF	5274信驊	202405	3100	3100	3100	3100	▼-115	▼-3.58%	3040	1	16	0	0	3225	3055
PZF	5274信驊	202406	0	0	0	0	0	0%	3030		1	0	0	3060	3060
QAF	5274小型信驊	202405	3150	3160	2970	3040	▼-175	▼-5.44%	3040	399	694	3025	3045	3480	2805
QAF	5274小型信驊	202406	3120	3165	2985	3030	▼-190	▼-5.9%	3030	100	104	3025	3050	3480	2610
NLF	5347世界	202405	83.3	83.5	79.7	81	▼-5.2	▼-6.03%	81	953	2,345	80.7	81.1	89.8	79.7
NLF	5347世界	202406	86	0	0	86	0	0%	80.8	21	106	80.6	81.1	89.7	71.3
NMF	5371中光電	202405	99.6	99.6	91	96.4	▼-4.6	▼-4.55%	96.4	1,671	1,029	96.1	96.5	110.5	73.8
NMF	5371中光電	202406	99	99	91.2	96.9	▼-4.1	▼-4.06%	96.4	55	99	96.1	96.7	109	91.2
RBF	5388中磊	202405	123	125	119.5	122.5	▼-2.5	▼-2%	122.5	275	856	122	123	151	119.5
RBF	5388中磊	202406	124	124	121	123.5	▼-1	▼-0.8%	123.5	61	203	122	123.5	150.5	113
PEF	5425台半	202405	73.8	73.8	70.6	71.1	▼-3.5	▼-4.69%	71.1	738	3,097	70.6	71	80.9	70.6
PEF	5425台半	202406	72.5	72.5	72.2	72.2	▼-2.8	▼-3.73%	71	485	477	70.5	71	96.7	72.2
PPF	5457宣德	202405	58.3	58.3	56	56.8	▼-2.3	▼-3.89%	56.8	66	528	56.9	59.9	63.8	56
PPF	5457宣德	202406	56.3	56.6	56.3	56.6	▼-2.4	▼-4.07%	56.6	5	4	55.1	60.1	67.4	56.3
NOF	5483中美晶	202405	196.5	196.5	190.5	193	▼-6.5	▼-3.26%	193	1,436	1,050	193	193.5	240.5	190.5
NOF	5483中美晶	202406	194	194	191	191	▼-9	▼-4.5%	193.5	26	45	193	194	239	151.5
JWF	5534長虹	202405	120	124	116.5	124	▲4.5	▲3.77%	124	1,006	495	124	124.5	124	84.7
JWF	5534長虹	202406	120.5	123	117	123	▲4	▲3.36%	123	31	29	123	123.5	123	73.7
LVF	5871中租-KY	202405	171.5	171.5	165	169	▼-4.5	▼-2.59%	169	205	1,107	169	169.5	181	165
LVF	5871中租-KY	202406	171	171	166	169	▼-3.5	▼-2.03%	169	62	89	169	170	190.5	166
LOF	5880合庫金	202405	0	0	0	0	0	0%	25.7		191	23.85	26.95	26.4	25.7
LOF	5880合庫金	202406	0	0	0	0	0	0%	25.55			0	27.75	0	0
RPF	5904寶雅	202405	0	0	0	0	0	0%	475.5		3	0	0	493.5	493.5
RPF	5904寶雅	202406	0	0	0	0	0	0%	474			0	0	0	0
RRF	5904小型寶雅	202405	478	478	468	470.5	▼-10.5	▼-2.18%	475.5	116	39	433	476	505	468
RRF	5904小型寶雅	202406	471.5	471.5	469	469.5	▼-10	▼-2.09%	474	27	6	433	491	546	469
OEF	6116彩晶	202405	10.1	10.1	9.94	10.1	▼-0.15	▼-1.46%	10.1	183	628	10.05	10.2	10.9	9.94
OEF	6116彩晶	202406	0	0	0	0	0	0%	10.05		21	10.05	10.85	11.8	10.15
NQF	6121新普	202405	420.5	423	410	417.5	▼-12	▼-2.79%	417.5	23	66	413.5	418	480	410
NQF	6121新普	202406	415	415	415	415	▼-15.5	▼-3.6%	415	1	1	413.5	418.5	558	368
NSF	6147頎邦	202405	75.4	76.1	73.9	75	▼-0.8	▼-1.06%	75	110	243	74	75	79.5	73.9
NSF	6147頎邦	202406	74.4	74.7	74.4	74.7	▼-1.3	▼-1.71%	74.7	4	4	74	75.2	74.7	74.4
JZ1	6153嘉聯益	202406	0	0	0	0	0	0%	19.3		4	0	0	23.7	20.5
JZF	6153嘉聯益	202405	19.5	19.65	18.95	19.25	▼-0.35	▼-1.79%	19.25	99	437	19	19.6	21.1	18.95
JZF	6153嘉聯益	202406	0	0	0	0	0	0%	19.15		6	18.95	19.7	22.35	19.5
PKF	6173信昌電	202405	43.5	43.5	43.5	43.5	▼-0.45	▼-1.02%	43.05	1	45	40.4	43.6	47.75	43.5
PKF	6173信昌電	202406	0	0	0	0	0	0%	42.9			40.35	43.75	0	0
KAF	6176瑞儀	202405	180	180	173	177.5	▼-5.5	▼-3.01%	177.5	157	305	177.5	179	188.5	165
KAF	6176瑞儀	202406	177.5	177.5	173.5	173.5	▼-9.5	▼-5.19%	178.5	5	24	177.5	179.5	191	139
PLF	6182合晶	202405	39.3	39.3	38.4	38.8	▼-0.8	▼-2.02%	38.8	147	506	38.8	38.95	40.35	38.4
PLF	6182合晶	202406	39.3	39.3	38.65	39.1	▼-0.5	▼-1.26%	39.1	18	17	38.75	39.1	48.2	38.65
KBF	6213聯茂	202405	110.5	113.5	105.5	111.5	▼-1	▼-0.89%	111	1,226	1,374	111	111.5	128.5	84.7
KBF	6213聯茂	202406	110	113.5	106	111	▼-1.5	▼-1.33%	111	58	51	110.5	112	120	81.4
KCF	6239力成	202405	178	178	170	173	▼-6.5	▼-3.62%	173	595	426	173	176.5	204.5	170
KCF	6239力成	202406	176.5	176.5	173.5	176.5	▼-2	▼-1.12%	176.5	13	18	173	177	193	173.5
ROF	6245立端	202405	94.9	94.9	93.2	93.8	▼-1.1	▼-1.16%	93.8	9	154	92.8	94.7	103.5	91.8
ROF	6245立端	202406	95.6	0	0	95.6	0	0%	93.7	2	10	92.7	94.7	116.5	93
MQF	6257矽格	202405	70.8	71.2	68.8	70.3	▼-1.6	▼-2.23%	70.3	124	691	70	70.4	77	68.8
MQF	6257矽格	202406	69.1	69.4	69.1	69.4	▼-2.5	▼-3.48%	70.2	15	14	69.9	70.4	69.4	69.1
LIF	6269台郡	202405	91.9	92.2	90.3	91.2	▼-2.2	▼-2.36%	91.2	47	143	90.6	91.2	93.9	90.3
LIF	6269台郡	202406	0	0	0	0	0	0%	91.1		9	90.6	91.5	93.4	83.9
KDF	6271同欣電	202405	147	148	140	142	▼-7.5	▼-5.02%	142	224	600	142	142.5	153.5	140
KDF	6271同欣電	202406	147.5	147.5	141	141	▼-9	▼-6%	141	34	30	142	143	166.5	141
OVF	6274台燿	202405	165	172.5	158	165	▼-4.5	▼-2.65%	165	3,501	5,876	165	165.5	202	158
OVF	6274台燿	202406	172	172	163	167	▼-3	▼-1.76%	165.5	33	122	165	166	197.5	114.5
KEF	6278台表科	202405	109	109	105	107.5	▼-2	▼-1.83%	107.5	81	245	107.5	108	112.5	103
KEF	6278台表科	202406	107	107	105.5	107	▼-1	▼-0.93%	107	11	10	107.5	108.5	113.5	93.3
OHF	6279胡連	202405	148	150	144	148.5	▼-3.5	▼-2.3%	148.5	59	231	148.5	149	175.5	144
OHF	6279胡連	202406	148.5	148.5	144	148	▼-4	▼-2.63%	148	21	15	148	149	161	144
KFF	6282康舒	202405	39.8	40.85	38.35	39.35	▼-0.95	▼-2.36%	39.35	1,014	1,621	39.3	39.4	41.4	37.85
KFF	6282康舒	202406	40.75	40.75	38.75	39.45	▼-0.85	▼-2.11%	39.45	158	255	39.2	39.35	58.2	36.45
KG1	6285啟碁	202406	0	0	0	0	0	0%	149		13	0	0	157	139
KGF	6285啟碁	202405	146.5	150.5	143	148	▲0.5	▲0.34%	148	1,066	757	146.5	149	159	143
KGF	6285啟碁	202406	150.5	150.5	143.5	147	▼-0.5	▼-0.34%	147	40	73	146.5	149.5	163.5	137.5
OQF	6414樺漢	202405	331	331	314.5	325.5	▼-6.5	▼-1.96%	325.5	148	891	320.5	325.5	374.5	314.5
OQF	6414樺漢	202406	328	328	315	324.5	▼-7.5	▼-2.26%	324.5	9	6	320	325.5	370	255
RLF	6443元晶	202405	29.25	29.7	28.25	28.55	▼-0.15	▼-0.52%	28.55	538	931	28.5	28.6	30.6	27.55
RLF	6443元晶	202406	29.1	29.2	28.7	28.8	▼-0.05	▼-0.17%	28.8	22	22	28.3	28.5	30.8	26.15
OWF	6488環球晶	202405	538	541	521	521	▼-25	▼-4.58%	522	1,209	640	520	526	609	521
OWF	6488環球晶	202406	539	539	524	524	▼-23	▼-4.2%	523	262	179	520	527	621	470
PBF	6488小型環球晶	202405	543	543	521	523	▼-23	▼-4.21%	522	1,533	1,542	521	523	610	521
PBF	6488小型環球晶	202406	539	539	523	523	▼-24	▼-4.39%	523	95	78	522	525	615	523
OXF	6510精測	202405	452.5	452.5	450	450	▼-21	▼-4.46%	450	2	5	0	0	493.5	450
OXF	6510精測	202406	0	0	0	0	0	0%	451		4	0	0	566	529
OYF	6510小型精測	202405	460.5	460.5	444.5	453.5	▼-17.5	▼-3.72%	450	170	113	451	453.5	508	444.5
OYF	6510小型精測	202406	0	0	0	0	0	0%	451		1	437	457.5	475	475
QYF	6547高端疫苗	202405	50.1	50.1	48.2	48.2	▼-2.1	▼-4.17%	48.2	12	412	48.1	49.1	52.8	48.1
QYF	6547高端疫苗	202406	0	0	0	0	0	0%	48.4		11	48.05	49.25	76.3	51
PVF	6669緯穎	202405	2465	2505	2270	2340	▼-170	▼-6.77%	2340	396	198	2330	2380	2510	2160
PVF	6669緯穎	202406	2500	2500	2305	2340	▼-170	▼-6.77%	2340	31	20	2330	2385	2500	2305
PWF	6669小型緯穎	202405	2450	2500	2270	2340	▼-170	▼-6.77%	2340	3,745	2,393	2340	2345	2540	2120
PWF	6669小型緯穎	202406	2450	2460	2285	2340	▼-170	▼-6.77%	2340	126	149	2340	2350	2560	1430
QZF	6770力積電	202405	23.1	23.1	21.85	22.25	▼-1	▼-4.3%	22.25	643	1,263	22.15	22.25	26.85	21.85
QZF	6770力積電	202406	22.95	22.95	21.95	22.2	▼-0.9	▼-3.9%	22.2	14	41	22.1	22.5	29.7	21.95
KIF	8039台虹	202405	47.75	47.75	46.9	47.3	▼-1.25	▼-2.57%	47.3	32	153	46.9	0	49.2	46.9
KIF	8039台虹	202406	46.9	47.6	46.9	47.45	▼-1.05	▼-2.16%	47.45	8	22	46.65	0	50	43.15
NUF	8044網家	202405	28.65	28.65	27.7	27.8	▼-1.85	▼-6.24%	27.8	12	229	27.1	28.5	33.9	27.7
NUF	8044網家	202406	29.7	0	0	29.7	0	0%	27.85	4	16	27.05	28.5	47	33.8
LYF	8046南電	202405	173	176.5	170.5	170.5	▼-7.5	▼-4.21%	170.5	716	1,647	170	171	214	170.5
LYF	8046南電	202406	173	173	171	171	▼-6.5	▼-3.66%	171	247	182	169.5	171	263	171
QSF	8046小型南電	202405	175	177.5	170	172	▼-6	▼-3.37%	170.5	555	1,880	170	172.5	215	170
QSF	8046小型南電	202406	175	175	170	170	▼-7.5	▼-4.23%	171	27	129	169.5	172.5	255.5	170
NVF	8069元太	202405	224.5	226	212.5	216	▼-10.5	▼-4.64%	216	1,213	2,911	215.5	216.5	245.5	212.5
NVF	8069元太	202406	225	226	213	216.5	▼-10	▼-4.42%	216.5	224	395	215.5	217	257	168
PRF	8086宏捷科	202405	135	135	125.5	131	▼-5.5	▼-4.03%	131	414	674	130	131	159.5	125.5
PRF	8086宏捷科	202406	131	131.5	126	131.5	▼-4.5	▼-3.31%	131.5	40	66	130	131.5	160.5	113.5
QUF	8150南茂	202405	46	46.2	45.05	45.05	▼-2	▼-4.25%	45.05	46	201	45.05	46.6	51.9	45.05
QUF	8150南茂	202406	0	0	0	0	0	0%	44.95			45.05	46.9	0	0
KKF	8163達方	202405	59.5	59.7	59.4	59.7	▼-1	▼-1.65%	59.7	6	90	60	63	64.6	59.4
KKF	8163達方	202406	59.5	59.7	59.5	59.7	▼-0.8	▼-1.32%	59.7	3	3	58.2	64.8	62.8	58.9
NWF	8299群聯	202405	738	740	691	716	▼-44	▼-5.79%	714	1,053	945	713	716	784	637
NWF	8299群聯	202406	712	716	709	716	▼-41	▼-5.42%	713	6	38	712	716	762	482
QNF	8299小型群聯	202405	744	744	690	713	▼-47	▼-6.18%	714	2,867	1,925	713	716	785	638
QNF	8299小型群聯	202406	743	743	690	713	▼-44	▼-5.81%	713	97	209	712	716	779	460
PQF	8358金居	202405	63.8	64.6	60.9	62.4	▼-1.4	▼-2.19%	62.4	210	800	62.3	62.5	70.2	56.8
PQF	8358金居	202406	64.2	64.2	61.6	62.2	▼-1.7	▼-2.66%	62.2	21	18	62	62.4	69.9	57.5
PMF	8436大江	202405	139.5	0	0	139.5	0	0%	139	3	18	133.5	0	148	138
PMF	8436大江	202406	140.5	0	0	140.5	0	0%	140	3	6	134	0	170	147
RMF	8454富邦媒	202405	402	402	395	395	▲3	▲0.77%	383.5	2	14	0	420	402	376.5
RMF	8454富邦媒	202406	0	0	0	0	0	0%	386.5		1	0	431	437	437
RQF	8454小型富邦媒	202405	391.5	400	382.5	383.5	▼-8.5	▼-2.17%	383.5	119	210	382.5	389.5	407	376
RQF	8454小型富邦媒	202406	384	386.5	384	386.5	▼-5.5	▼-1.4%	386.5	11	9	371.5	400.5	404	384
KLF	9904寶成	202405	35.75	36	35.05	35.35	▼-0.4	▼-1.12%	35.35	336	559	35.35	35.4	36.4	34
KLF	9904寶成	202406	35.75	35.95	35.6	35.95	▲0.35	▲0.98%	35.45	9	20	35.4	35.5	35.95	30.4
LMF	9914美利達	202405	230	232.5	224	225.5	▼-5.5	▼-2.38%	225.5	97	688	225.5	226.5	247	205.5
LMF	9914美利達	202406	229	229.5	226	229.5	▲1	▲0.44%	226.5	9	25	225.5	227.5	238.5	163.5
MVF	9938百和	202405	62.6	62.8	59.5	60.4	▼-0.7	▼-1.15%	60.4	182	292	60.4	62.4	62.8	56.4
MVF	9938百和	202406	61.3	61.3	60.1	60.3	▼-0.8	▼-1.31%	60.3	5	5	60.4	62.6	61.3	58
KOF	9939宏全	202405	159	160.5	155	160	▲0.5	▲0.31%	160	53	618	160	161	160.5	145.5
KOF	9939宏全	202406	158	160	156.5	160	▲0.5	▲0.31%	160	13	62	160	161	160	106.5
KPF	9945潤泰新	202405	36.9	36.9	35.3	36.2	▼-0.7	▼-1.9%	36.2	377	528	36.15	36.3	36.9	34.35
KPF	9945潤泰新	202406	36	36.1	35.75	36.1	▼-0.65	▼-1.77%	36.1	27	37	36.2	36.4	37.45	34.85
RUF	9958世紀鋼	202405	212	219.5	207.5	212.5	▼-4.5	▼-2.07%	212.5	1,319	1,260	211.5	212.5	241	196.5
RUF	9958世紀鋼	202406	218.5	219.5	208	214	▼-1.5	▼-0.7%	212.5	106	120	211.5	213	255.5	173