MSCI 俄羅斯指數

605.55  ▼-1.69  (▼-0.28%)  
當地時間:2017-11-23

MSCI 俄羅斯指數歷史走勢

2017-11-23指數605.548

近十日MSCI 俄羅斯指數歷史資料

日期指數漲跌漲跌幅
2017/11/23605.54816.35-0.28
2017/11/22607.23816.351.01
2017/11/20589.1951.85-0.29
2017/11/17590.8929.240.6
2017/11/16587.347-3.200.98
2017/11/15581.656-14.91-1.51
2017/11/14590.55-10.75-1.01
2017/11/13596.571-7.85-0.79
2017/11/10601.3023.93-0.52
2017/11/09604.4249.091.18
2017/11/08597.36924.100.34
2017/11/07595.3325.053.85
2017/11/06573.267-3.620.52
2017/11/03570.281-9.47-1.15
2017/11/02576.894.52-0.49
2017/11/01579.7542.941.29
2017/10/31572.37-2.31-0.77
2017/10/30576.8153.830.37