MSCI 印尼指數

863.34  ▲8.16  (▲0.95%)  
當地時間:2017-11-17

MSCI 印尼指數歷史走勢

2017-11-17指數863.34

近十日MSCI 印尼指數歷史資料

日期指數漲跌漲跌幅
2017/11/17863.3418.810.95
2017/11/16855.1799.341.26
2017/11/15844.528-8.33-0.16
2017/11/14845.843-10.40-0.82
2017/11/13852.853-10.11-0.4
2017/11/10856.24-7.53-0.78
2017/11/09862.968-4.68-0.09
2017/11/08863.774-1.02-0.45
2017/11/07867.6524.810.33
2017/11/06864.796.230.23
2017/11/03862.84210.880.5
2017/11/02858.55912.150.77
2017/11/01851.95911.260.66
2017/10/31846.4069.800.68
2017/10/30840.698-5.000.49
2017/10/27836.601-13.27-1.08
2017/10/26845.6952.93-0.49
2017/10/25849.8713.530.84