MSCI 世界指數(歐洲除外)

2134.97  ▼-2.21  (▼-0.1%)  
當地時間:2017-11-17

MSCI 世界指數(歐洲除外)歷史走勢

2017-11-17指數2134.974

近十日MSCI 世界指數(歐洲除外)歷史資料

日期指數漲跌漲跌幅
2017/11/172134.97415.12-0.1
2017/11/162137.1893.080.82
2017/11/152119.853-20.34-0.67
2017/11/142134.108-8.34-0.28
2017/11/132140.196-4.81-0.11
2017/11/102142.446-9.05-0.12
2017/11/092145.009-1.55-0.3
2017/11/082151.4948.790.23
2017/11/072146.5616.410.18
2017/11/062142.6997.200.12
2017/11/032140.1567.010.22
2017/11/022135.4967.770.11
2017/11/012133.1415.040.25
2017/10/312127.731-3.74-0.02
2017/10/302128.10212.03-0.16
2017/10/272131.47217.540.73
2017/10/262116.076-7.540.1
2017/10/252113.935-6.49-0.46