MSCI 歐洲貨幣聯盟

209.26  ▲0.29  (▲0.14%)  
當地時間:2017-11-20

MSCI 歐洲貨幣聯盟歷史走勢

2017-11-20指數209.264

近十日MSCI 歐洲貨幣聯盟歷史資料

日期指數漲跌漲跌幅
2017/11/20209.264-0.490.14
2017/11/17208.9780.07-0.37
2017/11/16209.7520.870.4
2017/11/15208.9130.640.01
2017/11/14208.884-0.500.3
2017/11/13208.269-1.37-0.53
2017/11/10209.38-1.81-0.12
2017/11/09209.641-1.42-0.73
2017/11/08211.189-1.190.06
2017/11/07211.066-2.17-0.62
2017/11/06212.38-1.83-0.4
2017/11/03213.239-0.26-0.45
2017/11/02214.2111.500.33
2017/11/01213.51.700.37
2017/10/31212.7122.280.43
2017/10/30211.801-0.160.65
2017/10/27210.436-0.82-0.72
2017/10/26211.9610.530.33