MSCI AC世界指數(歐盟除外)

249.79  ▲0.12  (▲0.05%)  
當地時間:2017-11-17

MSCI AC世界指數(歐盟除外)歷史走勢

2017-11-17指數249.786

近十日MSCI AC世界指數(歐盟除外)歷史資料

日期指數漲跌漲跌幅
2017/11/17249.7862.210.05
2017/11/16249.670.560.84
2017/11/15247.581-2.23-0.61
2017/11/14249.112-1.24-0.28
2017/11/13249.809-0.92-0.22
2017/11/10250.353-1.19-0.15
2017/11/09250.727-0.35-0.32
2017/11/08251.5420.750.18
2017/11/07251.080.720.12
2017/11/06250.790.800.17
2017/11/03250.3640.480.15
2017/11/02249.9880.810.04
2017/11/01249.8860.950.28
2017/10/31249.1810.200.1
2017/10/30248.941.32-0.02
2017/10/27248.9811.350.55
2017/10/26247.622-0.920
2017/10/25247.629-0.89-0.37