MSCI 歐元區指數

1201.28  ▲1.39  (▲0.12%)  
當地時間:2017-11-20

MSCI 歐元區指數歷史走勢

2017-11-20指數1201.28

近十日MSCI 歐元區指數歷史資料

日期指數漲跌漲跌幅
2017/11/201201.28-3.050.12
2017/11/171199.893-0.52-0.37
2017/11/161204.3324.770.33
2017/11/151200.4143.520.07
2017/11/141199.56-3.760.22
2017/11/131196.894-7.84-0.53
2017/11/101203.32-10.31-0.12
2017/11/091204.732-8.13-0.73
2017/11/081213.634-7.250.06
2017/11/071212.86-12.88-0.66
2017/11/061220.886-11.28-0.4
2017/11/031225.743-2.50-0.52
2017/11/021232.1698.660.32
2017/11/011228.2399.980.39
2017/10/311223.50712.690.43
2017/10/301218.262-1.410.62
2017/10/271210.814-5.24-0.73
2017/10/261219.672.950.3