MSCI 泛歐元區指數

1206.55  ▲4.69  (▲0.39%)  
當地時間:2017-11-20

MSCI 泛歐元區指數歷史走勢

2017-11-20指數1206.549

近十日MSCI 泛歐元區指數歷史資料

日期指數漲跌漲跌幅
2017/11/201206.5492.210.39
2017/11/171201.861.51-0.21
2017/11/161204.3423.260.33
2017/11/151200.3550.29-0.06
2017/11/141201.079-5.480.08
2017/11/131200.06-7.28-0.54
2017/11/101206.555-8.71-0.07
2017/11/091207.34-6.94-0.65
2017/11/081215.27-6.150.08
2017/11/071214.279-8.55-0.58
2017/11/061221.424-4.97-0.12
2017/11/031222.83-1.92-0.29
2017/11/021226.3893.160.13
2017/11/011224.757.910.12
2017/10/311223.23412.140.53
2017/10/301216.8390.050.47
2017/10/271211.096-4.56-0.47
2017/10/261216.792-1.850.09