MSCI G7指數

1834.07  ▲3.19  (▲0.17%)  
當地時間:2017-10-20

MSCI G7指數歷史走勢

2017-10-20指數1834.068

近十日MSCI G7指數歷史資料

日期指數漲跌漲跌幅
2017/10/201834.0685.910.17
2017/10/191830.8744.860.15
2017/10/181828.1550.180.12
2017/10/171826.0160.56-0.11
2017/10/161827.9726.130.14
2017/10/131825.461.940.2
2017/10/121821.8430.63-0.09
2017/10/111823.5179.790.13
2017/10/101821.2116.030.41
2017/10/091813.725-3.64-0.08
2017/10/061815.1833.52-0.12
2017/10/051817.3667.900.32
2017/10/041811.6596.690.12
2017/10/031809.478.680.25
2017/10/021804.96611.120.23
2017/09/291800.78910.540.39
2017/09/281793.8478.280.2
2017/09/271790.2460.920.26