MSCI AC世界指數(澳洲除外)

496.94  ▲0.05  (▲0.01%)  
當地時間:2017-11-17

MSCI AC世界指數(澳洲除外)歷史走勢

2017-11-17指數496.944

近十日MSCI AC世界指數(澳洲除外)歷史資料

日期指數漲跌漲跌幅
2017/11/17496.9444.020.01
2017/11/16496.8951.330.81
2017/11/15492.92-3.62-0.53
2017/11/14495.567-2.17-0.2
2017/11/13496.537-1.93-0.24
2017/11/10497.738-2.66-0.15
2017/11/09498.47-1.12-0.38
2017/11/08500.3950.900.16
2017/11/07499.5880.650.02
2017/11/06499.4911.040.11
2017/11/03498.9370.790.1
2017/11/02498.4541.730.06
2017/11/01498.1432.140.29
2017/10/31496.7210.930.14
2017/10/30496.0082.350.04
2017/10/27495.7932.310.43
2017/10/26493.662-1.430.04
2017/10/25493.483-1.41-0.32