MSCI 中華指數

495.54  ▲2.01  (▲0.41%)  
當地時間:2017-11-24

MSCI 中華指數歷史走勢

2017-11-24指數495.542

近十日MSCI 中華指數歷史資料

日期指數漲跌漲跌幅
2017/11/24495.542-2.770.41
2017/11/23493.5355.76-0.96
2017/11/22498.31312.480.31
2017/11/20487.7745.230.4
2017/11/17485.8298.370.68
2017/11/16482.5450.381.07
2017/11/15477.457-7.28-0.98
2017/11/14482.168-1.61-0.53
2017/11/13484.7410.610.2
2017/11/10483.7832.20-0.07
2017/11/09484.1291.500.53
2017/11/08481.5844.92-0.22
2017/11/07482.6278.851.25
2017/11/06476.6694.450.61
2017/11/03473.7820.280.33
2017/11/02472.2223.84-0.27
2017/11/01473.56.971.09
2017/10/31468.3841.490.4