MSCI 金龍指數

204.06  ▲0.37  (▲0.18%)  
當地時間:2017-11-20

MSCI 金龍指數歷史走勢

2017-11-20指數204.059

近十日MSCI 金龍指數歷史資料

日期指數漲跌漲跌幅
2017/11/20204.0591.860.18
2017/11/17203.693.190.74
2017/11/16202.195-0.170.84
2017/11/15200.503-2.67-0.92
2017/11/14202.368-0.66-0.4
2017/11/13203.173-0.080.07
2017/11/10203.0270.38-0.11
2017/11/09203.2570.090.3
2017/11/08202.6471.76-0.26
2017/11/07203.1693.091.13
2017/11/06200.8911.350.41
2017/11/03200.0770.000.27
2017/11/02199.5371.12-0.27
2017/11/01200.0752.370.83
2017/10/31198.4181.080.36
2017/10/30197.7071.040.19
2017/10/27197.336-0.290.34
2017/10/26196.666-0.70-0.49