MSCI 歐非中東指數

253.06  ▼-4.51  (▼-1.75%)  
當地時間:2019-03-22

MSCI 歐非中東指數歷史走勢

2019-03-22指數253.057

近十日MSCI 歐非中東指數歷史資料

日期指數漲跌漲跌幅
2019/03/22253.057-2.56-1.75
2019/03/21257.5691.510.76
2019/03/20255.615-0.67-0.17
2019/03/19256.0572.75-0.09
2019/03/18256.2875.801.18
2019/03/15253.3032.281.12
2019/03/14250.487-0.89-0.21
2019/03/13251.0271.11-0.14
2019/03/12251.3772.180.58
2019/03/11249.920.090.29
2019/03/08249.198-5.66-0.25
2019/03/07249.834-4.12-1.97
2019/03/06254.8540.240.35
2019/03/05253.954-0.80-0.26
2019/03/04254.61-2.08-0.06
2019/03/01254.752-3.53-0.76
2019/02/28256.693-3.02-0.62
2019/02/27258.283-1.37-0.55