MSCI 歐非中東指數 「MSCI官網公告資料」

296.21   ▲0.15   (▲0.05%) 當地時間:2021-10-22

MSCI 歐非中東指數 歷史走勢

2021-10-22指數296.205

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/22296.205-3.020.05%
2021/10/21296.05-1.20-1.06%
2021/10/20299.2244.120.66%
2021/10/19297.2531.280.73%
2021/10/18295.1070.75-0.29%
2021/10/15295.973.340.55%
2021/10/14294.3612.400.59%
2021/10/13292.6290.580.23%
2021/10/12291.9651.49-0.03%
2021/10/11292.0472.030.54%
2021/10/08290.4744.220.16%
2021/10/07290.01610.001.31%
2021/10/06286.2553.79-0.5%
2021/09/24280.014-1.02-0.87%
2021/09/23282.4685.190.51%
2021/09/22281.034-0.551.36%
2021/09/21277.276-5.110.23%
2021/09/17281.587-3.30-0.28%
2021/09/16282.381-2.29-0.88%
2021/09/15284.885-0.010.08%