MSCI 歐非中東指數

256.94  ▲1.99  (▲0.78%)  
當地時間:2019-01-18

MSCI 歐非中東指數歷史走勢

2019-01-18指數256.935

近十日MSCI 歐非中東指數歷史資料

日期指數漲跌漲跌幅
2019/01/18256.9350.610.78
2019/01/17254.9471.02-0.54
2019/01/16256.3213.130.94
2019/01/15253.9230.690.29
2019/01/14253.1920.86-0.02
2019/01/11253.2342.810.36
2019/01/10252.3326.270.76
2019/01/09250.4232.631.77
2019/01/08246.0620.37-0.7
2019/01/07247.7939.150.86
2019/01/04245.6898.312.95
2019/01/03238.64-1.790.53
2019/01/02237.375-3.06-1.27
2019/01/01240.4340.800
2018/12/31240.4344.480.33
2018/12/28239.6322.961.56
2018/12/27235.955-0.78-0.3
2018/12/26236.67-1.28-0.03