MSCI 歐非中東指數

264.73   ▼-1.38   (▼-0.52%) 當地時間:2019-06-25

MSCI 歐非中東指數 歷史走勢

2019-06-25指數264.726

近二十日歷史資料

日期 指數 漲跌 比例
2019/06/25264.726-2.83-0.52%
2019/06/24266.104-2.81-0.54%
2019/06/21267.5543.44-0.51%
2019/06/20268.9134.731.82%
2019/06/19264.1124.87-0.03%
2019/06/18264.1874.301.91%
2019/06/17259.244-0.80-0.25%
2019/06/14259.884-2.01-0.06%
2019/06/13260.04-3.23-0.71%
2019/06/12261.8930.16-0.52%
2019/06/11263.2735.940.59%
2019/06/10261.7317.741.71%
2019/06/07257.3373.371.32%
2019/06/06253.994-0.630.01%
2019/06/05253.966-3.51-0.26%
2019/06/04254.6230.94-1.11%
2019/06/03257.4765.801.5%
2019/05/31253.6797.300.79%
2019/05/30251.687.652.15%
2019/05/29246.378-1.090.96%