MSCI 約旦埃及摩洛哥指數

895.81  ▼-1.79  (▼-0.2%)  
當地時間:2017-11-21

MSCI 約旦埃及摩洛哥指數歷史走勢

2017-11-21指數895.811

近十日MSCI 約旦埃及摩洛哥指數歷史資料

日期指數漲跌漲跌幅
2017/11/21895.811-3.40-0.2
2017/11/20897.604-0.98-0.18
2017/11/17899.215-8.130.07
2017/11/16898.589-14.23-0.96
2017/11/15907.34-5.95-0.6
2017/11/14912.8141.51-0.05
2017/11/13913.2879.720.22
2017/11/10911.30515.720.86
2017/11/09903.56811.090.89
2017/11/08895.5811.920.35
2017/11/07892.474-6.98-0.13
2017/11/06893.664-3.67-0.64
2017/11/03899.45-0.400.24
2017/11/02897.337-1.58-0.28
2017/11/01899.8537.970.1
2017/10/31898.91512.270.79
2017/10/30891.8871.530.59
2017/10/27886.647-6.20-0.42