MSCI 邊境市場指數

551.69  ▼-5.64  (▼-1.01%)  
當地時間:2019-03-22

MSCI 邊境市場指數歷史走勢

2019-03-22指數551.686

近十日MSCI 邊境市場指數歷史資料

日期指數漲跌漲跌幅
2019/03/22551.686-6.61-1.01
2019/03/21557.3241.03-0.17
2019/03/20558.2982.400.36
2019/03/19556.2975.520.07
2019/03/18555.8966.740.93
2019/03/15550.7812.850.3
2019/03/14549.1551.740.22
2019/03/13547.9261.450.09
2019/03/12547.4132.790.17
2019/03/11546.4811.870.34
2019/03/08544.626-1.670
2019/03/07544.608-4.14-0.31
2019/03/06546.295-1.24-0.45
2019/03/05548.7464.850.22
2019/03/04547.542.740.67
2019/03/01543.898-8.92-0.17
2019/02/28544.802-9.23-1.45
2019/02/27552.822-2.15-0.22