MSCI 邊境市場指數

535.03  ▲2.67  (▲0.5%)  
當地時間:2019-01-18

MSCI 邊境市場指數歷史走勢

2019-01-18指數535.029

近十日MSCI 邊境市場指數歷史資料

日期指數漲跌漲跌幅
2019/01/18535.0293.150.5
2019/01/17532.363-0.130.09
2019/01/16531.8841.50-0.12
2019/01/15532.4970.860.4
2019/01/14530.379-1.16-0.24
2019/01/11531.6344.170.02
2019/01/10531.5427.420.77
2019/01/09527.4621.870.64
2019/01/08524.1263.40-0.28
2019/01/07525.5889.340.93
2019/01/04520.7263.650.87
2019/01/03516.2490.07-0.16
2019/01/02517.0780.990.17
2019/01/01516.1812.400.02
2018/12/31516.0920.910.45
2018/12/28513.7790.99-0.27
2018/12/27515.1775.180.47
2018/12/26512.7861.600.55