MSCI 邊境市場指數

558.89   ▲0.18   (▲0.03%) 當地時間:2019-06-25

MSCI 邊境市場指數 歷史走勢

2019-06-25指數558.886

近二十日歷史資料

日期 指數 漲跌 比例
2019/06/25558.8860.520.03%
2019/06/24558.7060.510.06%
2019/06/21558.3654.530.03%
2019/06/20558.1975.880.79%
2019/06/19553.8310.610.27%
2019/06/18552.319-1.72-0.16%
2019/06/17553.225-0.69-0.15%
2019/06/14554.036-3.190.02%
2019/06/13553.916-6.47-0.59%
2019/06/12557.225-1.24-0.56%
2019/06/11560.3847.530.34%
2019/06/10558.4657.321.02%
2019/06/07552.8520.900.31%
2019/06/06551.149-0.15-0.14%
2019/06/05551.9470.930.12%
2019/06/04551.2951.260.05%
2019/06/03551.0190.010.18%
2019/05/31550.034-2.22-0.18%
2019/05/30551.0040.05-0.23%
2019/05/29552.256.290.24%