MSCI 邊境市場指數 「MSCI官網公告資料」

678.50   ▲1.28   (▲0.19%) 當地時間:2021-10-22

MSCI 邊境市場指數 歷史走勢

2021-10-22指數678.503

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/22678.503-0.710.19%
2021/10/21677.224-2.48-0.29%
2021/10/20679.211-0.65-0.07%
2021/10/19679.7031.36-0.02%
2021/10/18679.8622.510.22%
2021/10/15678.3463.830.15%
2021/10/14677.3494.710.42%
2021/10/13674.5185.220.28%
2021/10/12672.6353.440.5%
2021/10/11669.2972.260.02%
2021/10/08669.1944.100.32%
2021/10/07667.0362.430.29%
2021/10/06665.0960.320.07%
2021/10/05664.6061.85-0.03%
2021/10/04664.7811.990.3%
2021/10/01662.762.700%
2021/09/30662.7922.340.41%
2021/09/29660.0641.22-0.06%
2021/09/28660.452-2.070.24%
2021/09/27658.841-4.51-0.56%