MSCI 以色列指數

182.50  ▲0.09  (▲0.05%)  
當地時間:2017-10-20

MSCI 以色列指數歷史走勢

2017-10-20指數182.5

近十日MSCI 以色列指數歷史資料

日期指數漲跌漲跌幅
2017/10/20182.51.540.05
2017/10/19182.4121.800.8
2017/10/18180.962-0.770.19
2017/10/17180.612-1.56-0.62
2017/10/16181.737-0.48-0.24
2017/10/13182.168-1.63-0.03
2017/10/12182.221-1.85-0.86
2017/10/11183.7950.89-0.15
2017/10/10184.0691.110.64
2017/10/09182.9050.84-0.03
2017/10/06182.962-0.070.49
2017/10/05182.065-7.22-0.53
2017/10/04183.032-4.46-3.31
2017/10/03189.2883.760.96
2017/10/02187.4933.541.06
2017/09/29185.5291.310.86
2017/09/28183.9520.27-0.14
2017/09/27184.217-0.130.29