MSCI 亞太指數

170.41  ▲0.99  (▲0.58%)  
當地時間:2017-11-17

MSCI 亞太指數歷史走勢

2017-11-17指數170.406

近十日MSCI 亞太指數歷史資料

日期指數漲跌漲跌幅
2017/11/17170.4062.610.58
2017/11/16169.419-0.150.97
2017/11/15167.797-2.34-1.05
2017/11/14169.574-1.72-0.33
2017/11/13170.136-1.69-0.68
2017/11/10171.298-0.52-0.31
2017/11/09171.8260.330
2017/11/08171.8231.840.19
2017/11/07171.4951.660.89
2017/11/06169.9860.020.09
2017/11/03169.8320.22-0.08
2017/11/02169.9641.940.21
2017/11/01169.6151.490.95
2017/10/31168.0210.67-0.06
2017/10/30168.1291.580.47
2017/10/27167.3470.410.48
2017/10/26166.553-0.41-0.23
2017/10/25166.937-0.06-0.01