Qj2wZMKPG1k https://histock.tw/talk/live.aspx?name=gtalk&id=414 20181016 何毅里長伯

MSCI 亞太指數

154.26  ▲2.21  (▲1.46%)  
當地時間:2018-10-12

MSCI 亞太指數歷史走勢

2018-10-12指數154.263

近十日MSCI 亞太指數歷史資料

日期指數漲跌漲跌幅
2018/10/12154.263-3.121.46
2018/10/11152.049-5.33-3.39
2018/10/10157.383-1.420
2018/10/09157.376-2.27-0.9
2018/10/08158.799-2.00-0.53
2018/10/05159.647-2.88-0.72
2018/10/04160.803-2.91-1.06
2018/10/03162.522-2.44-0.73
2018/10/02163.712-1.63-0.76
2018/10/01164.9610.12-0.23
2018/09/28165.342-0.420.3
2018/09/27164.842-0.73-0.55
2018/09/26165.7590.610.11
2018/09/25165.576-0.620.26
2018/09/24165.1530.73-0.63
2018/09/21166.1982.151.08
2018/09/20164.4192.500.23
2018/09/19164.0473.121.31