MSCI 亞太指數

182.35  ▼-0.43  (▼-0.24%)  
當地時間:2018-01-18

MSCI 亞太指數歷史走勢

2018-01-18指數182.346

近十日MSCI 亞太指數歷史資料

日期指數漲跌漲跌幅
2018/01/18182.346-0.49-0.24
2018/01/17182.7760.73-0.03
2018/01/16182.8311.960.43
2018/01/15182.0431.630.65
2018/01/12180.87-0.010.25
2018/01/11180.41-0.16-0.26
2018/01/10180.8791.000.17
2018/01/09180.5661.310.38
2018/01/08179.8771.810.35
2018/01/05179.2543.350.67
2018/01/04178.0672.521.23
2018/01/03175.9082.170.2
2018/01/02175.5511.741.04
2018/01/01173.7360.33-0.04
2017/12/29173.8111.150.24
2017/12/28173.4021.150.43
2017/12/27172.6640.020.24
2017/12/26172.25-0.27-0.23