MSCI 亞太指數

165.90  ▲1.26  (▲0.76%)  
當地時間:2018-07-20

MSCI 亞太指數歷史走勢

2018-07-20指數165.904

近十日MSCI 亞太指數歷史資料

日期指數漲跌漲跌幅
2018/07/20165.9040.670.76
2018/07/19164.648-0.37-0.36
2018/07/18165.2380.060.13
2018/07/17165.015-0.60-0.1
2018/07/16165.1810.81-0.26
2018/07/13165.6131.550.76
2018/07/12164.367-1.360.19
2018/07/11164.06-1.76-1.01
2018/07/10165.7281.82-0.06
2018/07/09165.8223.221.17
2018/07/06163.910.520.81
2018/07/05162.6-1.16-0.48
2018/07/04163.391-0.62-0.23
2018/07/03163.765-2.28-0.15
2018/07/02164.015-0.61-1.22
2018/06/29166.0430.850.86
2018/06/28164.623-2.29-0.35
2018/06/27165.198-2.04-1.03