MSCI 亞太指數

173.01  ▲0.35  (▲0.21%)  
當地時間:2018-04-24

MSCI 亞太指數歷史走勢

2018-04-24指數173.008

近十日MSCI 亞太指數歷史資料

日期指數漲跌漲跌幅
2018/04/24173.008-0.820.21
2018/04/23172.653-2.79-0.68
2018/04/20173.827-0.76-0.92
2018/04/19175.4412.290.49
2018/04/18174.5920.940.83
2018/04/17173.15-0.63-0.29
2018/04/16173.6560.00-0.07
2018/04/13173.78-0.760.07
2018/04/12173.654-0.75-0.51
2018/04/11174.5441.680.08
2018/04/10174.42.730.89
2018/04/09172.8621.130.69
2018/04/06171.6690.79-0.04
2018/04/05171.734-0.330.5
2018/04/04170.879-1.62-0.69
2018/04/03172.066-0.69-0.25
2018/04/02172.4990.35-0.15
2018/03/30172.7590.960.35