MSCI 中國指數 「MSCI官網公告資料」

96.10   ▲0.39   (▲0.41%) 當地時間:2021-10-22

MSCI 中國指數 歷史走勢

2021-10-22指數96.101

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/2296.1010.080.41%
2021/10/2195.7090.93-0.32%
2021/10/2096.0172.831.31%
2021/10/1994.7792.101.7%
2021/10/1893.1911.770.55%
2021/10/1592.6781.081.38%
2021/10/1491.4190.42-0.19%
2021/10/1391.593-0.880.66%
2021/10/1290.9960.22-1.6%
2021/10/1192.4772.511.87%
2021/10/0890.7764.070.9%
2021/10/0789.972.773.76%
2021/10/0686.708-0.38-0.56%
2021/10/0587.197-1.790.13%
2021/10/0487.085-2.08-2.13%
2021/10/0188.982-0.07-0.2%
2021/09/3089.16-0.570.12%
2021/09/2989.0570.25-0.75%
2021/09/2889.7271.081.04%
2021/09/2788.804-1.120.18%