MSCI 中國指數

78.10   ▼-0.68   (▼-0.86%) 當地時間:2019-07-18

MSCI 中國指數 歷史走勢

2019-07-18指數78.1

近二十日歷史資料

日期 指數 漲跌 比例
2019/07/1878.1-0.70-0.86%
2019/07/1778.7780.22-0.02%
2019/07/1678.7960.960.3%
2019/07/1578.5580.720.93%
2019/07/1277.8320.20-0.01%
2019/07/1177.8380.460.27%
2019/07/1077.631-0.070.33%
2019/07/0977.377-1.99-0.41%
2019/07/0877.696-2.00-2.11%
2019/07/0579.369-0.34-0.41%
2019/07/0479.696-0.42-0.02%
2019/07/0379.7130.53-0.5%
2019/07/0280.1151.591.17%
2019/07/0179.1870.490.84%
2019/06/2878.5260.75-0.22%
2019/06/2778.71.471.18%
2019/06/2677.779-0.690.72%
2019/06/2577.226-1.10-1.58%
2019/06/2478.465-0.030.18%
2019/06/2178.3241.18-0.21%