MSCI 中國指數

81.10  ▼-1.21  (▼-1.47%)  
當地時間:2019-03-25

MSCI 中國指數歷史走勢

2019-03-25指數81.1

近十日MSCI 中國指數歷史資料

日期指數漲跌漲跌幅
2019/03/2581.1-1.83-1.47
2019/03/2282.306-1.02-0.76
2019/03/2182.934-0.79-0.47
2019/03/2083.327-0.29-0.48
2019/03/1983.7261.510.13
2019/03/1883.6142.031.7
2019/03/1582.2150.440.78
2019/03/1481.579-0.53-0.24
2019/03/1381.7740.63-0.41
2019/03/1282.1142.341.19
2019/03/1181.145-0.621.72
2019/03/0879.776-3.63-2.43
2019/03/0781.761-1.61-1.97
2019/03/0683.4030.700.04
2019/03/0583.3671.680.8
2019/03/0482.7061.831.24
2019/03/0181.6890.211
2019/02/2880.881-1.08-0.73