MSCI 俄羅斯ADR指數

376.69  ▲1.36  (▲0.36%)  
當地時間:2017-11-24

MSCI 俄羅斯ADR指數歷史走勢

2017-11-24指數376.694

近十日MSCI 俄羅斯ADR指數歷史資料

日期指數漲跌漲跌幅
2017/11/24376.694-0.530.36
2017/11/23375.33710.06-0.5
2017/11/22377.22410.451.1
2017/11/20365.281.26-0.41
2017/11/17366.7715.690.76
2017/11/16364.02-1.690.81
2017/11/15361.081-7.10-1.27
2017/11/14365.708-5.51-0.67
2017/11/13368.181-4.32-0.82
2017/11/10371.2162.87-0.34
2017/11/09372.4996.901.13
2017/11/08368.34312.120.75
2017/11/07365.59913.502.63
2017/11/06356.2241.371.17
2017/11/03352.103-4.49-0.78
2017/11/02354.8542.08-0.49
2017/11/01356.5881.421.08
2017/10/31352.7741.69-0.67