JlRyEI0faL4 https://histock.tw/talk/live.aspx?name=gtalk&id=479 20190627 Queen怜

MSCI 墨西哥指數

4716.43   ▲20.53   (▲0.44%) 當地時間:2019-06-26

MSCI 墨西哥指數 歷史走勢

2019-06-26指數4716.433

近二十日歷史資料

日期 指數 漲跌 比例
2019/06/264716.43316.090.44%
2019/06/254695.9-17.61-0.09%
2019/06/244700.345-38.60-0.28%
2019/06/214713.50947.32-0.54%
2019/06/204738.94376.521.56%
2019/06/194666.19361.590.08%
2019/06/184662.42618.891.26%
2019/06/174604.604-77.07-0.84%
2019/06/144643.539-80.33-0.81%
2019/06/134681.673-39.18-0.89%
2019/06/124723.86725.760.06%
2019/06/114720.851156.490.48%
2019/06/104698.107177.272.93%
2019/06/074564.361-16.470.96%
2019/06/064520.839-33.44-1.31%
2019/06/054580.82674.390.58%
2019/06/044554.28258.421.06%
2019/06/034506.441-173.510.24%
2019/05/314495.86-88.31-3.93%
2019/05/304679.947156.702.09%