MSCI 墨西哥指數 「MSCI官網公告資料」

5315.82   ▲17.02   (▲0.32%) 當地時間:2021-10-22

MSCI 墨西哥指數 歷史走勢

2021-10-22指數5315.824

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/225315.824-41.100.32%
2021/10/215298.8-61.92-1.08%
2021/10/205356.922-7.44-0.07%
2021/10/195360.72211.96-0.07%
2021/10/185364.36128.610.29%
2021/10/155348.758165.562.16%
2021/10/145235.75277.441.01%
2021/10/135183.19942.770.48%
2021/10/125158.30945.620.35%
2021/10/115140.42529.170.54%
2021/10/085112.6886.780.03%
2021/10/075111.253-31.280.1%
2021/10/065105.906-21.11-0.71%
2021/10/055142.532-19.330.3%
2021/10/045127.011-68.96-0.68%
2021/10/015161.862-22.42-0.66%
2021/09/305195.973-4.280.23%
2021/09/295184.281-139.94-0.31%
2021/09/285200.257-62.96-2.33%
2021/09/275324.22-7.491.16%