LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

MSCI 墨西哥指數

4752.62  ▼-28.64  (▼-0.6%)  
當地時間:2019-01-22

MSCI 墨西哥指數歷史走勢

2019-01-22指數4752.618

近十日MSCI 墨西哥指數歷史資料

日期指數漲跌漲跌幅
2019/01/224752.618-83.31-0.6
2019/01/214781.262-3.67-1.13
2019/01/184835.92943.191.07
2019/01/174784.92823.48-0.16
2019/01/164792.74435.240.66
2019/01/154761.44517.130.08
2019/01/144757.5086.580.28
2019/01/114744.3167.99-0.14
2019/01/104750.93258.080.31
2019/01/094736.327114.730.93
2019/01/084692.848149.301.54
2019/01/074621.602153.271.72
2019/01/044543.5541.951.68
2019/01/034468.3364.30-0.74
2019/01/024501.59597.562.22
2019/01/014404.0324.640
2018/12/314404.03225.300.11
2018/12/284399.39739.830.47