MSCI 墨西哥指數

4603.00  ▼-178.71  (▼-3.74%)  
當地時間:2019-03-22

MSCI 墨西哥指數歷史走勢

2019-03-22指數4602.996

近十日MSCI 墨西哥指數歷史資料

日期指數漲跌漲跌幅
2019/03/224602.996-157.60-3.74
2019/03/214781.702132.590.44
2019/03/204760.596156.862.4
2019/03/194649.11769.520.99
2019/03/184603.73691.270.53
2019/03/154579.59653.571.49
2019/03/144512.465-0.11-0.3
2019/03/134526.02732.640.3
2019/03/124512.57566.440.43
2019/03/114493.38941.991.06
2019/03/084446.134-52.75-0.12
2019/03/074451.401-87.48-1.06
2019/03/064498.881-63.48-0.88
2019/03/054538.881-57.96-0.51
2019/03/044562.363-59.32-0.75
2019/03/014596.844-88.51-0.54
2019/02/284621.687-107.52-1.36
2019/02/274685.355-80.36-0.93