MSCI 新興遠東指數 「MSCI官網公告資料」

484.74   ▲5.77   (▲1.2%) 當地時間:2020-06-05

MSCI 新興遠東指數 歷史走勢

2020-06-05指數484.735

近二十日歷史資料

日期 指數 漲跌 比例
2020/06/05484.7357.481.2%
2020/06/04478.96711.380.36%
2020/06/03477.25815.352.07%
2020/06/02467.58715.551.23%
2020/06/01461.90414.612.18%
2020/05/29452.0322.271.06%
2020/05/28447.291-4.02-0.55%
2020/05/27449.7596.41-0.34%
2020/05/26451.31310.001.8%
2020/05/25443.349-13.460.46%
2020/05/22441.315-17.53-3.39%
2020/05/21456.813-1.12-0.44%
2020/05/20458.8468.350.2%
2020/05/19457.93611.351.65%
2020/05/18450.4924.060.88%
2020/05/15446.582-3.770.03%
2020/05/14446.434-2.46-0.87%
2020/05/13450.352-3.420.32%
2020/05/12448.894-0.76-1.07%
2020/05/11453.7710.680.92%