LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

MSCI 新興遠東指數

441.50  ▼-4.10  (▼-0.92%)  
當地時間:2019-01-22

MSCI 新興遠東指數歷史走勢

2019-01-22指數441.502

近十日MSCI 新興遠東指數歷史資料

日期指數漲跌漲跌幅
2019/01/22441.502-3.17-0.92
2019/01/21445.6055.430.21
2019/01/18444.674.511.02
2019/01/17440.1741.900
2019/01/16440.169.560.43
2019/01/15438.2711.941.78
2019/01/14430.601-3.72-1.31
2019/01/11436.3333.880.46
2019/01/10434.32211.360.43
2019/01/09432.458.172.24
2019/01/08422.9586.12-0.31
2019/01/07424.28113.241.79
2019/01/04416.8360.801.41
2019/01/03411.042-12.92-1.2
2019/01/02416.032-7.93-1.87
2019/01/01423.9591.670
2018/12/31423.9594.430.4
2018/12/28422.2883.850.66