MSCI 新興遠東指數 「MSCI官網公告資料」

588.55   ▲9.69   (▲1.67%) 當地時間:2021-10-15

MSCI 新興遠東指數 歷史走勢

2021-10-15指數588.552

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/15588.55212.021.67%
2021/10/14578.8635.040.4%
2021/10/13576.531-5.710.47%
2021/10/12573.827-2.57-1.44%
2021/10/11582.2367.281.01%
2021/10/08576.39716.500.25%
2021/10/07574.95511.462.69%
2021/10/06559.901-5.47-0.64%
2021/10/05563.491-8.58-0.33%
2021/10/04565.366-11.97-1.17%
2021/10/01572.067-4.48-0.91%
2021/09/30577.341-6.010.14%
2021/09/29576.549-7.44-1.17%
2021/09/28583.350.33-0.11%
2021/09/27583.992-1.770.17%
2021/09/24583.021.55-0.47%
2021/09/23585.762.460.74%
2021/09/22581.475-1.86-0.31%
2021/09/21583.299-9.15-0.01%
2021/09/20583.333-4.68-1.54%