MSCI 新興遠東指數

460.21   ▲3.31   (▲0.72%) 當地時間:2019-07-15

MSCI 新興遠東指數 歷史走勢

2019-07-15指數460.207

近二十日歷史資料

日期 指數 漲跌 比例
2019/07/15460.2072.210.72%
2019/07/12456.8982.27-0.24%
2019/07/11457.9965.790.74%
2019/07/10454.6321.040.54%
2019/07/09452.211-9.86-0.3%
2019/07/08453.591-9.63-1.83%
2019/07/05462.069-0.24-0.25%
2019/07/04463.216-3.110.2%
2019/07/03462.309-2.90-0.86%
2019/07/02466.3315.150.24%
2019/07/01465.2123.510.87%
2019/06/28461.1854.37-0.11%
2019/06/27461.6995.801.07%
2019/06/26456.812-3.260.2%
2019/06/25455.902-3.68-0.91%
2019/06/24460.0750.150.11%
2019/06/21459.5816.20-0.08%
2019/06/20459.92916.391.44%
2019/06/19453.38214.482.22%
2019/06/18443.5343.731.06%