MSCI 新興遠東指數

466.75  ▼-8.39  (▼-1.77%)  
當地時間:2019-03-25

MSCI 新興遠東指數歷史走勢

2019-03-25指數466.753

近十日MSCI 新興遠東指數歷史資料

日期指數漲跌漲跌幅
2019/03/25466.753-9.23-1.77
2019/03/22475.1390.29-0.18
2019/03/21475.9780.380.24
2019/03/20474.853-0.14-0.16
2019/03/19475.5986.210.13
2019/03/18474.9979.261.19
2019/03/15469.392.710.78
2019/03/14465.742-2.30-0.2
2019/03/13466.6813.87-0.29
2019/03/12468.0419.221.13
2019/03/11462.813-5.240.87
2019/03/08458.817-14.37-1.97
2019/03/07468.051-5.13-1.09
2019/03/06473.1890.410
2019/03/05473.181.910.08
2019/03/04472.7793.510.32
2019/03/01471.274-2.760.43
2019/02/28469.269-6.32-1.01