LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

MSCI 新興拉美指數

2820.02  ▼-26.82  (▼-0.94%)  
當地時間:2019-01-22

MSCI 新興拉美指數歷史走勢

2019-01-22指數2820.016

近十日MSCI 新興拉美指數歷史資料

日期指數漲跌漲跌幅
2019/01/222820.016-48.77-0.94
2019/01/212846.83711.81-0.76
2019/01/182868.78234.961.19
2019/01/172835.0277.950.04
2019/01/162833.8250.190.24
2019/01/152827.089.58-0.23
2019/01/142833.6370.480.57
2019/01/112817.501-6.38-0.55
2019/01/102833.15564.990.33
2019/01/092823.88175.102.01
2019/01/082768.16530.010.71
2019/01/072748.77954.780.39
2019/01/042738.15574.971.64
2019/01/032693.995128.071.16
2019/01/022663.18797.263.79
2019/01/012565.923-3.350
2018/12/312565.92362.60-0.13
2018/12/282569.27880.592.63