Xogvl6TVT4E https://histock.tw/talk/live.aspx?name=gtalk&id=569 20200709 何毅里長伯

MSCI 新興拉美指數 「MSCI官網公告資料」

1976.50   ▲7.79   (▲0.4%) 當地時間:2020-07-08

MSCI 新興拉美指數 歷史走勢

2020-07-08指數1976.504

近二十日歷史資料

日期 指數 漲跌 比例
2020/07/081976.504-19.830.4%
2020/07/071968.7116.68-1.38%
2020/07/061996.3355.942.27%
2020/07/031952.03133.210.6%
2020/07/021940.38873.841.12%
2020/07/011918.82430.922.8%
2020/06/301866.54810.28-1.13%
2020/06/291887.905-37.181.7%
2020/06/261856.271-71.20-3.57%
2020/06/251925.086-53.98-0.12%
2020/06/241927.47-25.34-2.61%
2020/06/231979.06639.081.34%
2020/06/221952.81225.640.66%
2020/06/191939.99-14.620.67%
2020/06/181927.173-17.24-1.4%
2020/06/171954.60949.300.52%
2020/06/161944.416-14.902.05%
2020/06/151905.306-89.41-2.76%
2020/06/121959.313-94.16-1.78%
2020/06/111994.72-112.80-2.86%