MSCI 新興拉美指數

2709.47   ▼-7.76   (▼-0.29%) 當地時間:2019-09-13

MSCI 新興拉美指數 歷史走勢

2019-09-13指數2709.466

近二十日歷史資料

日期 指數 漲跌 比例
2019/09/132709.46611.54-0.29%
2019/09/122717.2357.080.72%
2019/09/112697.92725.151.42%
2019/09/102660.148-20.55-0.47%
2019/09/092672.77820.08-0.3%
2019/09/062680.769.971.06%
2019/09/052652.703105.421.61%
2019/09/042610.72742.302.49%
2019/09/032547.278-53.61-0.82%
2019/09/022568.42713.22-1.25%
2019/08/302600.89192.061.79%
2019/08/292555.21168.711.85%
2019/08/282508.83432.780.9%
2019/08/272486.505-45.700.42%
2019/08/262476.052-111.97-2.22%
2019/08/232532.203-87.24-2.16%
2019/08/222588.025.16-1.2%
2019/08/212619.44539.261.42%
2019/08/202582.857-26.980.1%
2019/08/192580.1810.94-1.14%