MSCI 新興拉美指數 「MSCI官網公告資料」

2134.10   ▼-34.79   (▼-1.6%) 當地時間:2021-10-22

MSCI 新興拉美指數 歷史走勢

2021-10-22指數2134.101

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/222134.101-94.87-1.6%
2021/10/212168.894-59.07-2.7%
2021/10/202228.969-44.520.05%
2021/10/192227.962-68.46-2%
2021/10/182273.48927.29-1%
2021/10/152296.42267.952.24%
2021/10/142246.19629.000.8%
2021/10/132228.4749.680.51%
2021/10/122217.193-6.71-0.07%
2021/10/112218.79318.91-0.23%
2021/10/082223.90326.631.09%
2021/10/072199.883-9.390.12%
2021/10/062197.272-15.99-0.54%
2021/10/052209.276-52.47-0.18%
2021/10/042213.265-15.07-2.14%
2021/10/012261.74226.211.5%
2021/09/302228.3333.51-0.32%
2021/09/292235.527-71.120.48%
2021/09/282224.819-71.77-3.55%
2021/09/272306.649-28.870.44%