MSCI 新興拉美指數

2934.26   ▲8.82   (▲0.3%) 當地時間:2019-07-18

MSCI 新興拉美指數 歷史走勢

2019-07-18指數2934.256

近二十日歷史資料

日期 指數 漲跌 比例
2019/07/182934.2561.000.3%
2019/07/172925.432-16.41-0.27%
2019/07/162933.257-6.99-0.29%
2019/07/152941.846-15.370.05%
2019/07/122940.251-11.81-0.57%
2019/07/112957.21935.820.17%
2019/07/102952.0620.651.05%
2019/07/092921.40311.69-0.34%
2019/07/082931.4110.800.75%
2019/07/052909.71842.86-0.37%
2019/07/042920.61189.431.88%
2019/07/032866.853-0.051.26%
2019/07/022831.18-12.44-1.25%
2019/07/012866.90640.050.82%
2019/06/282843.6170.340.59%
2019/06/272826.858-13.20-0.58%
2019/06/262843.277-34.050.11%
2019/06/252840.055-39.21-1.3%
2019/06/242877.32638.06-0.07%
2019/06/212879.26675.471.41%