MSCI 新興拉美指數

2732.38  ▲19.42  (▲0.72%)  
當地時間:2019-03-25

MSCI 新興拉美指數歷史走勢

2019-03-25指數2732.377

近十日MSCI 新興拉美指數歷史資料

日期指數漲跌漲跌幅
2019/03/252732.377-102.760.72
2019/03/222712.962-156.40-4.31
2019/03/212835.134-59.52-1.19
2019/03/202869.365-4.78-0.87
2019/03/192894.65543.930.71
2019/03/182874.14754.640.82
2019/03/152850.72318.441.11
2019/03/142819.5095.92-0.45
2019/03/132832.27935.460.66
2019/03/122813.58784.260.6
2019/03/112796.81684.242.47
2019/03/082729.328-26.330.62
2019/03/072712.575-58.32-1.56
2019/03/062755.654-19.32-0.55
2019/03/052770.9-4.91-0.15
2019/03/042774.978-46.21-0.03
2019/03/012775.813-99.96-1.61
2019/02/282821.183-61.34-1.9