MSCI AC世界指數

496.39  ▲0.64  (▲0.13%)  
當地時間:2017-10-20

MSCI AC世界指數歷史走勢

2017-10-20指數496.393

近十日MSCI AC世界指數歷史資料

日期指數漲跌漲跌幅
2017/10/20496.3930.730.13
2017/10/19495.7550.820.02
2017/10/18495.661-0.140.15
2017/10/17494.935-0.15-0.17
2017/10/16495.7991.880.14
2017/10/13495.0871.190.24
2017/10/12493.9240.920.01
2017/10/11493.8943.340.18
2017/10/10493.0012.110.5
2017/10/09490.555-0.77-0.07
2017/10/06490.890.73-0.09
2017/10/05491.331.700.24
2017/10/04490.1622.330.11
2017/10/03489.6292.750.37
2017/10/02487.8313.200.2
2017/09/29486.8792.870.46
2017/09/28484.631.560.13
2017/09/27484.013-0.740.19