LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

MSCI AC世界指數

478.41  ▼-5.11  (▼-1.06%)  
當地時間:2019-01-22

MSCI AC世界指數歷史走勢

2019-01-22指數478.41

近十日MSCI AC世界指數歷史資料

日期指數漲跌漲跌幅
2019/01/22478.41-5.09-1.06
2019/01/21483.5245.890.01
2019/01/18483.4967.791.23
2019/01/17477.6312.780.4
2019/01/16475.7114.840.18
2019/01/15474.8561.600.85
2019/01/14470.869-2.37-0.5
2019/01/11473.2581.690.01
2019/01/10473.2345.960.35
2019/01/09471.5667.580.92
2019/01/08467.2697.330.71
2019/01/07463.98715.780.88
2019/01/04459.945.432.62
2019/01/03448.206-7.47-1.39
2019/01/02454.51-1.15-0.26
2019/01/01455.6762.980
2018/12/31455.6565.330.65
2018/12/28452.6934.980.53