MSCI AC世界指數

531.24   ▲0.76   (▲0.14%) 當地時間:2019-07-15

MSCI AC世界指數 歷史走勢

2019-07-15指數531.24

近二十日歷史資料

日期 指數 漲跌 比例
2019/07/15531.242.060.14%
2019/07/12530.482.550.25%
2019/07/11529.1823.220.24%
2019/07/10527.9271.540.37%
2019/07/09525.959-3.55-0.08%
2019/07/08526.386-5.43-0.59%
2019/07/05529.508-1.63-0.43%
2019/07/04531.8183.580.13%
2019/07/03531.144.210.55%
2019/07/02528.2384.800.25%
2019/07/01526.9276.000.67%
2019/06/28523.4424.630.48%
2019/06/27520.9281.140.41%
2019/06/26518.81-4.49-0.19%
2019/06/25519.785-3.52-0.67%
2019/06/24523.299-1.140%
2019/06/21523.3064.39-0.22%
2019/06/20524.4418.631.06%
2019/06/19518.9218.110.6%
2019/06/18515.8164.750.98%