MSCI AC世界指數 「MSCI官網公告資料」

742.26   ▼-0.23   (▼-0.03%) 當地時間:2021-10-22

MSCI AC世界指數 歷史走勢

2021-10-22指數742.255

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/22742.2550.18-0.03%
2021/10/21742.4893.250.06%
2021/10/20742.0788.230.38%
2021/10/19739.2436.290.73%
2021/10/18733.8527.220.12%
2021/10/15732.95216.220.87%
2021/10/14726.63213.321.38%
2021/10/13716.7281.180.48%
2021/10/12713.312-4.18-0.31%
2021/10/11715.549-2.28-0.27%
2021/10/08717.4957.80-0.05%
2021/10/07717.8277.451.15%
2021/10/06709.6944.16-0.1%
2021/10/05710.38-2.060.69%
2021/10/04705.531-3.98-0.97%
2021/10/01712.442-1.550.41%
2021/09/30709.512-5.95-0.63%
2021/09/29713.989-14.97-0.21%
2021/09/28715.462-15.00-1.85%
2021/09/27728.958-2.61-0.21%