MSCI AC世界指數

503.56  ▼-2.32  (▼-0.46%)  
當地時間:2019-03-25

MSCI AC世界指數歷史走勢

2019-03-25指數503.556

近十日MSCI AC世界指數歷史資料

日期指數漲跌漲跌幅
2019/03/25503.556-9.94-0.46
2019/03/22505.88-4.17-1.48
2019/03/21513.51.520.68
2019/03/20510.049-1.31-0.38
2019/03/19511.9753.250.12
2019/03/18511.3595.800.52
2019/03/15508.7233.180.63
2019/03/14505.5572.570
2019/03/13505.5455.000.51
2019/03/12502.9898.080.49
2019/03/11500.5452.691.14
2019/03/08494.912-7.31-0.59
2019/03/07497.86-6.21-0.87
2019/03/06502.223-2.38-0.37
2019/03/05504.068-1.68-0.11
2019/03/04504.6011.12-0.23
2019/03/01505.7520.360.45
2019/02/28503.481-2.03-0.38