MSCI 新興亞洲指數

521.83   ▼-2.95   (▼-0.56%) 當地時間:2019-07-18

MSCI 新興亞洲指數 歷史走勢

2019-07-18指數521.833

近二十日歷史資料

日期 指數 漲跌 比例
2019/07/18521.833-5.29-0.56%
2019/07/17524.778-0.70-0.44%
2019/07/16527.1245.470.31%
2019/07/15525.4742.420.73%
2019/07/12521.652.51-0.27%
2019/07/11523.0565.840.75%
2019/07/10519.140.700.37%
2019/07/09517.215-11.15-0.24%
2019/07/08518.445-11.99-1.88%
2019/07/05528.369-0.61-0.39%
2019/07/04530.435-2.530.28%
2019/07/03528.979-2.50-0.75%
2019/07/02532.9685.940.28%
2019/07/01531.4833.720.85%
2019/06/28527.034.28-0.14%
2019/06/27527.766.290.96%
2019/06/26522.749-2.330.25%
2019/06/25521.47-3.04-0.69%
2019/06/24525.077-0.500.11%
2019/06/21524.5126.51-0.2%