MSCI 新興亞洲指數 「MSCI官網公告資料」

698.98   ▲1.00   (▲0.14%) 當地時間:2021-10-22

MSCI 新興亞洲指數 歷史走勢

2021-10-22指數698.979

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/22698.979-1.520.14%
2021/10/21697.9791.10-0.36%
2021/10/20700.50311.880.52%
2021/10/19696.8838.831.2%
2021/10/18688.62110.120.08%
2021/10/15688.05612.731.41%
2021/10/14678.4997.090.47%
2021/10/13675.327-4.240.58%
2021/10/12671.405-2.79-1.2%
2021/10/11679.5687.080.8%
2021/10/08674.217.940.25%
2021/10/07672.4910.752.47%
2021/10/06656.262-6.78-0.83%
2021/10/05661.742-7.06-0.2%
2021/10/04663.04-11.18-0.86%
2021/10/01668.805-5.22-0.8%
2021/09/30674.22-6.810.03%
2021/09/29674.026-8.67-1.03%
2021/09/28681.026-1.17-0.24%
2021/09/27682.696-2.430.07%