MSCI 新興亞洲指數

531.08  ▼-8.98  (▼-1.66%)  
當地時間:2019-03-25

MSCI 新興亞洲指數歷史走勢

2019-03-25指數531.084

近十日MSCI 新興亞洲指數歷史資料

日期指數漲跌漲跌幅
2019/03/25531.084-10.27-1.66
2019/03/22540.069-0.17-0.24
2019/03/21541.3580.390.21
2019/03/20540.237-0.13-0.14
2019/03/19540.9696.880.11
2019/03/18540.36410.411.17
2019/03/15534.093.200.78
2019/03/14529.956-2.10-0.18
2019/03/13530.8934.83-0.22
2019/03/12532.0611.151.14
2019/03/11526.065-4.300.99
2019/03/08520.91-14.42-1.78
2019/03/07530.368-4.46-0.93
2019/03/06535.3261.910.09
2019/03/05534.8252.920.27
2019/03/04533.4114.090.28
2019/03/01531.909-2.140.49
2019/02/28529.325-6.46-0.88