LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

MSCI 新興亞洲指數

501.84  ▼-4.43  (▼-0.87%)  
當地時間:2019-01-22

MSCI 新興亞洲指數歷史走勢

2019-01-22指數501.839

近十日MSCI 新興亞洲指數歷史資料

日期指數漲跌漲跌幅
2019/01/22501.839-3.31-0.87
2019/01/21506.2675.440.22
2019/01/18505.1484.560.86
2019/01/17500.8262.000.05
2019/01/16500.59110.180.35
2019/01/15498.8282.171.72
2019/01/14490.412-4.45-1.26
2019/01/11496.6613.670.36
2019/01/10494.86211.330.38
2019/01/09492.9937.871.96
2019/01/08483.5276.14-0.33
2019/01/07485.12514.081.62
2019/01/04477.390.691.35
2019/01/03471.042-14.53-1.19
2019/01/02476.696-8.70-1.83
2019/01/01485.5742.050.04
2018/12/31485.3925.380.39
2018/12/28483.5274.840.73