MSCI AC世界指數(美國除外) 「MSCI官網公告資料」

347.55   ▲3.77   (▲1.1%) 當地時間:2021-10-15

MSCI AC世界指數(美國除外) 歷史走勢

2021-10-15指數347.546

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/15347.5466.911.1%
2021/10/14343.785.050.92%
2021/10/13340.6390.050.56%
2021/10/12338.73-0.68-0.55%
2021/10/11340.5922.000.35%
2021/10/08339.4065.940.24%
2021/10/07338.5922.061.54%
2021/10/06333.463-2.68-0.91%
2021/10/05336.528-0.700.11%
2021/10/04336.144-3.15-0.32%
2021/10/01337.232-1.92-0.61%
2021/09/30339.297-2.080.04%
2021/09/29339.149-7.18-0.65%
2021/09/28341.375-4.90-1.43%
2021/09/27346.333-1.790.02%
2021/09/24346.2730.79-0.53%
2021/09/23348.1253.960.76%
2021/09/22345.4852.510.38%
2021/09/21344.162-3.890.35%
2021/09/20342.974-6.78-1.46%