LETfYVVpyDY https://histock.tw/talk/live.aspx?name=gtalk&id=440 20190123 呂佳霖

MSCI AC世界指數(美國除外)

267.62  ▼-1.69  (▼-0.63%)  
當地時間:2019-01-22

MSCI AC世界指數(美國除外)歷史走勢

2019-01-22指數267.62

近十日MSCI AC世界指數(美國除外)歷史資料

日期指數漲跌漲跌幅
2019/01/22267.62-1.66-0.63
2019/01/21269.3143.080.01
2019/01/18269.282.961.15
2019/01/17266.230.19-0.03
2019/01/16266.3151.830.1
2019/01/15266.0360.330.59
2019/01/14264.485-1.15-0.46
2019/01/11265.7050.670.03
2019/01/10265.6314.510.22
2019/01/09265.0394.871.5
2019/01/08261.1183.640.37
2019/01/07260.1666.831.04
2019/01/04257.4793.821.64
2019/01/03253.337-2.09-0.13
2019/01/02253.662-1.74-0.69
2019/01/01255.4241.070.01
2018/12/31255.3994.290.41
2018/12/28254.3523.921.29