MSCI AC世界指數(美國除外)

297.13  ▲0.22  (▲0.07%)  
當地時間:2017-11-20

MSCI AC世界指數(美國除外)歷史走勢

2017-11-20指數297.129

近十日MSCI AC世界指數(美國除外)歷史資料

日期指數漲跌漲跌幅
2017/11/20297.1290.950.07
2017/11/17296.9132.980.25
2017/11/16296.1830.630.77
2017/11/15293.928-2.23-0.55
2017/11/14295.557-2.48-0.2
2017/11/13296.16-2.54-0.63
2017/11/10298.04-1.74-0.22
2017/11/09298.704-0.49-0.36
2017/11/08299.780.920.2
2017/11/07299.1940.570.11
2017/11/06298.862-0.300.08
2017/11/03298.622-0.10-0.18
2017/11/02299.1671.800.15
2017/11/01298.7171.780.45
2017/10/31297.3691.870.15
2017/10/30296.9331.410.48
2017/10/27295.501-0.34-0.01
2017/10/26295.525-0.87-0.11