JlRyEI0faL4 https://histock.tw/talk/live.aspx?name=gtalk&id=479 20190627 Queen怜

MSCI AC世界指數(美國除外)

282.96   ▼-0.76   (▼-0.27%) 當地時間:2019-06-26

MSCI AC世界指數(美國除外) 歷史走勢

2019-06-26指數282.959

近二十日歷史資料

日期 指數 漲跌 比例
2019/06/26282.959-1.63-0.27%
2019/06/25283.719-0.12-0.31%
2019/06/24284.593-0.070.27%
2019/06/21283.842.62-0.29%
2019/06/20284.6646.101.23%
2019/06/19281.2185.350.95%
2019/06/18278.5661.990.98%
2019/06/17275.873-2.10-0.25%
2019/06/14276.575-2.46-0.5%
2019/06/13277.973-2.16-0.38%
2019/06/12279.0340.88-0.39%
2019/06/11280.1373.530.71%
2019/06/10278.154.150.56%
2019/06/07276.6032.580.95%
2019/06/06273.9981.85-0.01%
2019/06/05274.0262.970.69%
2019/06/04272.1512.550.4%
2019/06/03271.0570.730.54%
2019/05/31269.603-0.30-0.27%
2019/05/30270.324-2.530.16%