MSCI AC世界指數(日本除外)

743.08  ▲1.22  (▲0.16%)  
當地時間:2017-11-20

MSCI AC世界指數(日本除外)歷史走勢

2017-11-20指數743.075

近十日MSCI AC世界指數(日本除外)歷史資料

日期指數漲跌漲跌幅
2017/11/20743.0750.830.16
2017/11/17741.8565.20-0.05
2017/11/16742.2472.190.76
2017/11/15736.657-5.07-0.46
2017/11/14740.061-2.88-0.22
2017/11/13741.729-2.12-0.16
2017/11/10742.942-3.70-0.12
2017/11/09743.853-1.79-0.37
2017/11/08746.6420.420.13
2017/11/07745.6450.28-0.08
2017/11/06746.2181.770.11
2017/11/03745.3611.080.12
2017/11/02744.4491.960.02
2017/11/01744.283.330.24
2017/10/31742.4911.670.21
2017/10/30740.9522.740.02
2017/10/27740.8192.960.35
2017/10/26738.21-2.290.05