MSCI 澳洲指數

808.92  ▼-2.75  (▼-0.34%)  
當地時間:2017-11-17

MSCI 澳洲指數歷史走勢

2017-11-17指數808.923

近十日MSCI 澳洲指數歷史資料

日期指數漲跌漲跌幅
2017/11/17808.9230.03-0.34
2017/11/16811.671-6.290.34
2017/11/15808.893-18.89-1.11
2017/11/14817.958-15.28-1.19
2017/11/13827.781-6.52-0.66
2017/11/10833.2431.85-0.13
2017/11/09834.37.520.35
2017/11/08831.39710.820.56
2017/11/07826.7785.980.76
2017/11/06820.58-4.07-0.03
2017/11/03820.8030.36-0.47
2017/11/02824.6498.780.51
2017/11/01820.441.950.56
2017/10/31815.8652.06-0.32
2017/10/30818.4950.530.58
2017/10/27813.803-4.82-0.51
2017/10/26817.963-7.25-0.08
2017/10/25818.62-9.90-0.8