MSCI 奧地利指數

1261.56  ▲12.69  (▲1.02%)  
當地時間:2018-11-16

MSCI 奧地利指數歷史走勢

2018-11-16指數1261.557

近十日MSCI 奧地利指數歷史資料

日期指數漲跌漲跌幅
2018/11/161261.55715.931.02
2018/11/151248.8679.100.26
2018/11/141245.6320.650.47
2018/11/131239.771-36.99-0.42
2018/11/121244.983-50.69-2.49
2018/11/091276.759-13.94-1.46
2018/11/081295.67223.490.38
2018/11/071290.70410.531.46
2018/11/061272.183-11.83-0.62
2018/11/051280.1741.27-0.3
2018/11/021284.01212.570.4
2018/11/011278.90636.430.59
2018/10/311271.44336.452.33
2018/10/301242.47316.550.61
2018/10/291234.9948.100.74
2018/10/261225.9196.41-0.08
2018/10/251226.889-38.550.61
2018/10/241219.504-87.65-3.63