MSCI 奧地利指數

1583.74  ▲18.89  (▲1.21%)  
當地時間:2018-02-21

MSCI 奧地利指數歷史走勢

2018-02-21指數1583.739

近十日MSCI 奧地利指數歷史資料

日期指數漲跌漲跌幅
2018/02/211583.7395.581.21
2018/02/201564.845-21.63-0.84
2018/02/191578.161-13.13-0.52
2018/02/161586.47411.33-0.3
2018/02/151591.28720.981.02
2018/02/141575.1437.360.31
2018/02/131570.30732.310.16
2018/02/121567.7791.021.94
2018/02/091538.002-96.66-1.84
2018/02/081566.758-15.44-4.15
2018/02/071634.666-8.793.32
2018/02/061582.198-71.71-3.73
2018/02/051643.459-39.47-0.63
2018/02/021653.91-32.97-1.72
2018/02/011682.929-3.85-0.23
2018/01/311686.882-12.350.01
2018/01/301686.774-31.47-0.73
2018/01/291699.234-24.16-1.11