MSCI 奧地利指數

1461.86  ▲2.62  (▲0.18%)  
當地時間:2017-11-21

MSCI 奧地利指數歷史走勢

2017-11-21指數1461.863

近十日MSCI 奧地利指數歷史資料

日期指數漲跌漲跌幅
2017/11/211461.863-1.790.18
2017/11/201459.239-12.07-0.3
2017/11/171463.65-16.43-0.52
2017/11/161471.305-8.25-0.59
2017/11/151480.0832.450.04
2017/11/141479.5544.080.13
2017/11/131477.63215.850.15
2017/11/101475.4697.750.94
2017/11/091461.7785.43-0.4
2017/11/081467.71926.730.78
2017/11/071456.343-4.051.07
2017/11/061440.986-50.81-1.33
2017/11/031460.397-3.20-2.11
2017/11/021491.79924.041.93
2017/11/011463.596-14.86-0.28
2017/10/311467.754-2.58-0.72
2017/10/301478.45614.200.55
2017/10/271470.334-7.310.41