MSCI 奧地利指數

1448.41  ▼-21.56  (▼-1.47%)  
當地時間:2018-05-24

MSCI 奧地利指數歷史走勢

2018-05-24指數1448.407

近十日MSCI 奧地利指數歷史資料

日期指數漲跌漲跌幅
2018/05/241448.407-44.33-1.47
2018/05/231469.963-5.82-1.53
2018/05/221492.73414.501.15
2018/05/211475.78-17.88-0.17
2018/05/181478.23-10.31-1.03
2018/05/171493.657-31.790.34
2018/05/161488.538-39.26-2.42
2018/05/151525.443-1.35-0.15
2018/05/141527.80225.520.07
2018/05/111526.79627.541.63
2018/05/101502.28719.320.2
2018/05/091499.252-3.181.1
2018/05/081482.971-4.89-1.3
2018/05/071502.434-10.210.98
2018/05/041487.858-22.06-1.64
2018/05/031512.642-3.970.18
2018/05/021509.917-18.40-0.44
2018/05/011516.615-25.70-0.77