MSCI 巴西指數

2201.74   ▼-48.42   (▼-2.15%) 當地時間:2019-06-25

MSCI 巴西指數 歷史走勢

2019-06-25指數2201.738

近二十日歷史資料

日期 指數 漲跌 比例
2019/06/252201.738-50.06-2.15%
2019/06/242250.15849.06-0.07%
2019/06/212251.79471.062.3%
2019/06/202201.09830.760.93%
2019/06/192180.73369.700.48%
2019/06/182170.33944.492.81%
2019/06/172111.036-50.95-0.7%
2019/06/142125.845-34.32-1.67%
2019/06/132161.9873.470.08%
2019/06/122160.16342.180.08%
2019/06/112158.51817.441.91%
2019/06/102117.9856.09-1.08%
2019/06/072141.07650.871.38%
2019/06/062111.895-11.271.04%
2019/06/052090.203-8.89-1.55%
2019/06/042123.16231.771.15%
2019/06/032099.09123.480.37%
2019/05/312091.39651.030.76%
2019/05/302075.6157.661.73%
2019/05/292040.36552.521.11%