MSCI 巴西指數

2199.90  ▲29.23  (▲1.35%)  
當地時間:2019-01-18

MSCI 巴西指數歷史走勢

2019-01-18指數2199.897

近十日MSCI 巴西指數歷史資料

日期指數漲跌漲跌幅
2019/01/182199.89730.991.35
2019/01/172170.6640.320.08
2019/01/162168.906-10.18-0.07
2019/01/152170.3457.11-0.4
2019/01/142179.082-5.450.73
2019/01/112163.235-17.22-0.98
2019/01/102184.53660.230.19
2019/01/092180.45664.692.64
2019/01/082124.3028.590.4
2019/01/072115.76526.600
2019/01/042115.71469.821.27
2019/01/032089.168145.212.12
2019/01/022045.896101.935.24
2019/01/011943.963-4.500
2018/12/311943.96368.76-0.23
2018/12/281948.46287.713.91
2018/12/271875.201-17.440.78
2018/12/261860.753-31.89-1.68