MSCI 巴西指數

1996.20  ▲10.15  (▲0.51%)  
當地時間:2017-11-20

MSCI 巴西指數歷史走勢

2017-11-20指數1996.197

近十日MSCI 巴西指數歷史資料

日期指數漲跌漲跌幅
2017/11/201996.19737.700.51
2017/11/171986.04591.691.41
2017/11/161958.49858.123.39
2017/11/151894.352-58.97-0.32
2017/11/141900.374-60.08-2.71
2017/11/131953.327-29.10-0.36
2017/11/101960.454-63.38-1.11
2017/11/091982.42326.20-2.05
2017/11/082023.83720.493.46
2017/11/071956.224-23.11-2.35
2017/11/062003.3492.401.21
2017/11/031979.33-20.40-1.08
2017/11/022000.949-10.070.06
2017/11/011999.725-32.76-0.56
2017/10/312011.019-44.60-1.06
2017/10/302032.482-27.76-1.13
2017/10/272055.623-36.90-0.22
2017/10/262060.239-10.77-1.54