MSCI 巴西指數 「MSCI官網公告資料」

1439.93   ▼-41.18   (▼-2.78%) 當地時間:2021-10-22

MSCI 巴西指數 歷史走勢

2021-10-22指數1439.926

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/221439.926-101.96-2.78%
2021/10/211481.102-60.14-3.94%
2021/10/201541.886-52.790.04%
2021/10/191541.242-83.58-3.35%
2021/10/181594.6779.44-1.86%
2021/10/151624.82249.082.5%
2021/10/141585.23419.440.6%
2021/10/131575.7435.950.64%
2021/10/121565.799-13.61-0.25%
2021/10/111569.79619.63-0.61%
2021/10/081579.40725.681.89%
2021/10/071550.162-8.79-0.23%
2021/10/061553.724-12.02-0.34%
2021/10/051558.949-52.69-0.43%
2021/10/041565.742-5.10-2.85%
2021/10/011611.6431.972.6%
2021/09/301570.8417.08-0.56%
2021/09/291579.668-58.671.02%
2021/09/281563.765-67.97-4.55%
2021/09/271638.342-26.900.41%