MSCI 巴西指數

2043.94  ▼-104.96  (▼-4.88%)  
當地時間:2019-03-22

MSCI 巴西指數歷史走勢

2019-03-22指數2043.941

近十日MSCI 巴西指數歷史資料

日期指數漲跌漲跌幅
2019/03/222043.941-151.38-4.88
2019/03/212148.9-93.58-2.11
2019/03/202195.318-31.08-2.1
2019/03/192242.47737.150.72
2019/03/182226.39843.940.96
2019/03/152205.3239.281.05
2019/03/142182.4620.90-0.62
2019/03/132196.04129.320.66
2019/03/122181.5684.010.68
2019/03/112166.7296.223.3
2019/03/082097.55-12.771.31
2019/03/072070.505-54.97-1.89
2019/03/062110.32-15.16-0.71
2019/03/052125.4756.060
2019/03/042125.475-41.190.29
2019/03/012119.416-94.42-2.18
2019/02/282166.67-41.99-2.13
2019/02/272213.836-1.610.23