MSCI 加拿大指數

1740.88  ▼-15.54  (▼-0.88%)  
當地時間:2017-10-20

MSCI 加拿大指數歷史走勢

2017-10-20指數1740.883

近十日MSCI 加拿大指數歷史資料

日期指數漲跌漲跌幅
2017/10/201740.883-7.65-0.88
2017/10/191756.42217.710.45
2017/10/181748.5367.210.56
2017/10/171738.713-10.65-0.15
2017/10/161741.329-0.37-0.46
2017/10/131749.3626.820.44
2017/10/121741.701-1.04-0.05
2017/10/111742.54512.10-0.01
2017/10/101742.73810.570.71
2017/10/091730.443-9.65-0.1
2017/10/061732.168-9.41-0.46
2017/10/051740.0941.71-0.09
2017/10/041741.5754.990.18
2017/10/031738.3810.120.1
2017/10/021736.5856.070.48
2017/09/291728.256-15.92-0.13
2017/09/281730.517.20-0.78
2017/09/271744.1779.861.21