MSCI 台灣指數

366.68   ▼-0.47   (▼-0.13%) 當地時間:2019-07-18

MSCI 台灣指數 歷史走勢

2019-07-18指數366.682

近二十日歷史資料

日期 指數 漲跌 比例
2019/07/18366.682-3.90-0.13%
2019/07/17367.154-2.52-0.92%
2019/07/16370.5823.570.24%
2019/07/15369.6760.950.73%
2019/07/12367.0091.89-0.47%
2019/07/11368.7288.250.99%
2019/07/10365.1223.001.29%
2019/07/09360.482-3.76-0.45%
2019/07/08362.121-2.12-0.58%
2019/07/05364.2411.610%
2019/07/04364.24-4.700.44%
2019/07/03362.627-8.41-1.71%
2019/07/02368.9436.48-0.57%
2019/07/01371.047.222.37%
2019/06/28362.4594.59-0.38%
2019/06/27363.8232.931.66%
2019/06/26357.869-6.08-0.84%
2019/06/25360.894-5.16-0.84%
2019/06/24363.95-0.39-0.57%
2019/06/21366.0524.250.47%