MSCI 台灣指數

381.59  ▼-1.65  (▼-0.43%)  
當地時間:2017-10-20

MSCI 台灣指數歷史走勢

2017-10-20指數381.586

近十日MSCI 台灣指數歷史資料

日期指數漲跌漲跌幅
2017/10/20381.586-0.52-0.43
2017/10/19383.2321.440.3
2017/10/18382.104-1.880.08
2017/10/17381.790.10-0.57
2017/10/16383.9872.870.6
2017/10/13381.6944.500.15
2017/10/12381.11511.211.04
2017/10/11377.1917.291.97
2017/10/10369.9050.000
2017/10/09369.9050.470
2017/10/06369.9053.310.13
2017/10/05369.4332.840.77
2017/10/04366.5980.100
2017/10/03366.5983.760.03
2017/10/02366.5036.231.01
2017/09/29362.842-0.120.71
2017/09/28360.269-1.25-0.74
2017/09/27362.966-1.940.4