MSCI 台灣指數

356.66  ▼-6.70  (▼-1.85%)  
當地時間:2019-03-25

MSCI 台灣指數歷史走勢

2019-03-25指數356.664

近十日MSCI 台灣指數歷史資料

日期指數漲跌漲跌幅
2019/03/25356.664-4.69-1.85
2019/03/22363.3694.730.56
2019/03/21361.3523.800.76
2019/03/20358.6411.570.31
2019/03/19357.5493.930.13
2019/03/18357.077.000.98
2019/03/15353.6192.241.01
2019/03/14350.0690.14-0.37
2019/03/13351.3745.730.41
2019/03/12349.9284.311.24
2019/03/11345.648-3.970.01
2019/03/08345.616-5.58-1.15
2019/03/07349.6220.41-0.45
2019/03/06351.192-0.150.57
2019/03/05349.208-5.55-0.61
2019/03/04351.342-3.41-0.96
2019/03/01354.7570.000
2019/02/28354.757-0.170