MSCI 台灣指數 「MSCI官網公告資料」

682.20   ▲21.94   (▲3.32%) 當地時間:2021-10-15

MSCI 台灣指數 歷史走勢

2021-10-15指數682.201

近二十日歷史資料

日期 指數 漲跌 比例
2021/10/15682.20123.963.32%
2021/10/14660.262-2.590.31%
2021/10/13658.241-13.22-0.7%
2021/10/12662.849-8.61-1.28%
2021/10/11671.461-6.080%
2021/10/08671.4616.58-0.9%
2021/10/07677.549.801.9%
2021/10/06664.878-4.09-0.43%
2021/10/05667.744-5.62-0.18%
2021/10/04668.963-16.61-0.65%
2021/10/01673.36-11.38-1.78%
2021/09/30685.572-16.020.12%
2021/09/29684.735-24.61-2.4%
2021/09/28701.592-4.89-1.09%
2021/09/27709.3412.650.41%
2021/09/24706.47815.151.41%
2021/09/23696.688-10.770.78%
2021/09/22691.324-16.14-2.28%
2021/09/21707.4590.000%
2021/09/20707.459-1.540%