MSCI 哥倫比亞指數

593.89  ▲8.11  (▲1.38%)  
當地時間:2017-11-17

MSCI 哥倫比亞指數歷史走勢

2017-11-17指數593.886

近十日MSCI 哥倫比亞指數歷史資料

日期指數漲跌漲跌幅
2017/11/17593.88611.431.38
2017/11/16585.7794.580.57
2017/11/15582.46-5.480.22
2017/11/14581.199-8.53-1.15
2017/11/13587.94-3.69-0.3
2017/11/10589.7311.15-0.32
2017/11/09591.6346.620.52
2017/11/08588.5815.040.61
2017/11/07585.01116.122
2017/11/06573.537-0.950.82
2017/11/03568.89-17.59-0.97
2017/11/02574.485-4.52-2.04
2017/11/01586.477-3.001.29
2017/10/31579.009-14.76-1.78
2017/10/30589.479-21.65-0.72
2017/10/27593.773-21.05-2.84
2017/10/26611.126-0.81-0.6
2017/10/25614.821-2.860.47