MSCI 丹麥指數

9834.50  ▼-2.88  (▼-0.03%)  
當地時間:2017-11-17

MSCI 丹麥指數歷史走勢

2017-11-17指數9834.504

近十日MSCI 丹麥指數歷史資料

日期指數漲跌漲跌幅
2017/11/179834.504101.94-0.03
2017/11/169837.38139.881.08
2017/11/159732.56354.650.36
2017/11/149697.502-67.950.2
2017/11/139677.913-61.59-0.9
2017/11/109765.449-220.330.27
2017/11/099739.504-182.68-2.47
2017/11/089985.781-43.230.64
2017/11/079922.187-40.32-1.07
2017/11/0610029.01-84.680.67
2017/11/039962.51-197.79-1.49
2017/11/0210113.69-61.29-0.46
2017/11/0110160.3-2.41-0.14
2017/10/3110174.98101.630.12
2017/10/3010162.7183.510.89
2017/10/2710073.35-106.31-0.06
2017/10/2610079.2-29.42-0.99
2017/10/2510179.666.560.7