MSCI 芬蘭指數

529.44  ▼-0.73  (▼-0.14%)  
當地時間:2017-11-21

MSCI 芬蘭指數歷史走勢

2017-11-21指數529.443

近十日MSCI 芬蘭指數歷史資料

日期指數漲跌漲跌幅
2017/11/21529.4432.45-0.14
2017/11/20530.1722.510.6
2017/11/17526.9893.23-0.13
2017/11/16527.6643.930.75
2017/11/15523.7590.660
2017/11/14523.735-0.930.12
2017/11/13523.095-2.04-0.3
2017/11/10524.669-6.49-0.09
2017/11/09525.135-5.96-1.13
2017/11/08531.161-4.460.01
2017/11/07531.097-2.55-0.84
2017/11/06535.6170.450.37
2017/11/03533.6461.59-0.28
2017/11/02535.1666.230.59
2017/11/01532.0521.620.59
2017/10/31528.941-4.20-0.28
2017/10/30530.434-1.00-0.51
2017/10/27533.139-24.040.32