MSCI 法國指數

1924.30  ▼-8.85  (▼-0.46%)  
當地時間:2017-10-20

MSCI 法國指數歷史走勢

2017-10-20指數1924.302

近十日MSCI 法國指數歷史資料

日期指數漲跌漲跌幅
2017/10/201924.302-3.49-0.46
2017/10/191933.15118.470.28
2017/10/181927.795.990.68
2017/10/171914.678-9.68-0.37
2017/10/161921.796-8.05-0.13
2017/10/131924.355-5.13-0.28
2017/10/121929.855.070.02
2017/10/111929.48517.060.24
2017/10/101924.77814.620.65
2017/10/091912.422-1.490.12
2017/10/061910.157-6.55-0.2
2017/10/051913.911-3.55-0.15
2017/10/041916.7088.20-0.04
2017/10/031917.4662.680.47
2017/10/021908.50312.04-0.33
2017/09/291914.78131.700.97
2017/09/281896.45912.560.71
2017/09/271883.079-16.64-0.04