MSCI 德國指數

2374.26  ▲27.60  (▲1.18%)  
當地時間:2017-11-24

MSCI 德國指數歷史走勢

2017-11-24指數2374.262

近十日MSCI 德國指數歷史資料

日期指數漲跌漲跌幅
2017/11/242374.26238.181.18
2017/11/232346.659-3.810.45
2017/11/222336.0871.09-0.61
2017/11/212350.47220.920.66
2017/11/202334.992-1.240.23
2017/11/172329.5532.12-0.29
2017/11/162336.2325.600.38
2017/11/152327.4327.64-0.14
2017/11/142330.630.580.47
2017/11/132319.794-12.00-0.44
2017/11/102330.049-26.73-0.07
2017/11/092331.795-20.73-1.06
2017/11/082356.778-12.010.18
2017/11/072352.526-24.80-0.69
2017/11/062368.792-13.06-0.36
2017/11/032377.3293.98-0.19
2017/11/022381.8540.600.36
2017/11/012373.34936.521.37